7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.79 | 5.76 | 5.79 | 20,936.0K |
| 09:35 | 5.79 | 5.81 | 5.79 | 5.81 | 12,093.2K |
| 09:40 | 5.81 | 5.81 | 5.80 | 5.81 | 12,259.6K |
| 09:45 | 5.81 | 5.81 | 5.80 | 5.80 | 4,317.4K |
| 09:50 | 5.80 | 5.80 | 5.79 | 5.79 | 2,938.8K |
| 09:55 | 5.79 | 5.81 | 5.79 | 5.81 | 4,187.5K |
| 10:00 | 5.81 | 5.81 | 5.80 | 5.80 | 5,083.6K |
| 10:05 | 5.80 | 5.81 | 5.80 | 5.81 | 4,825.5K |
| 10:10 | 5.81 | 5.81 | 5.80 | 5.80 | 3,591.4K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 4,549.0K |
| 10:20 | 5.80 | 5.81 | 5.80 | 5.80 | 3,828.7K |
| 10:25 | 5.80 | 5.81 | 5.80 | 5.81 | 5,415.7K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.80 | 3,449.2K |
| 10:35 | 5.80 | 5.81 | 5.80 | 5.80 | 914.7K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1,872.6K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.79 | 1,584.7K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.79 | 1,539.6K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.80 | 2,082.5K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.80 | 3,171.3K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.80 | 2,869.2K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.79 | 1,826.6K |
| 11:15 | 5.79 | 5.79 | 5.79 | 5.79 | 2,565.1K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.79 | 3,057.5K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 2,699.7K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 3,468.1K |
| 13:05 | 5.79 | 5.79 | 5.79 | 5.79 | 1,500.2K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.80 | 1,194.0K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.79 | 1,511.4K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 969.6K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.80 | 1,771.4K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 3,353.4K |
| 13:35 | 5.79 | 5.79 | 5.79 | 5.79 | 1,105.8K |
| 13:40 | 5.79 | 5.79 | 5.79 | 5.79 | 2,102.8K |
| 13:45 | 5.79 | 5.79 | 5.79 | 5.79 | 722.9K |
| 13:50 | 5.79 | 5.79 | 5.79 | 5.79 | 1,606.1K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 2,022.0K |
| 14:00 | 5.80 | 5.80 | 5.79 | 5.79 | 2,460.3K |
| 14:05 | 5.79 | 5.80 | 5.79 | 5.80 | 1,501.8K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1,552.0K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 3,210.7K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 3,291.9K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1,831.1K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 3,248.2K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.80 | 3,586.7K |
| 14:40 | 5.80 | 5.81 | 5.80 | 5.80 | 3,268.7K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 8,177.4K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 11,745.3K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 3,341.4K |