7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.72 | 5.71 | 5.72 | 8,194.7K |
| 09:35 | 5.72 | 5.73 | 5.72 | 5.73 | 3,162.6K |
| 09:40 | 5.73 | 5.74 | 5.72 | 5.74 | 3,429.5K |
| 09:45 | 5.74 | 5.74 | 5.73 | 5.73 | 3,095.6K |
| 09:50 | 5.74 | 5.74 | 5.73 | 5.73 | 2,261.4K |
| 09:55 | 5.73 | 5.74 | 5.73 | 5.74 | 2,678.8K |
| 10:00 | 5.74 | 5.75 | 5.74 | 5.74 | 4,670.1K |
| 10:05 | 5.74 | 5.74 | 5.74 | 5.74 | 2,267.3K |
| 10:10 | 5.74 | 5.74 | 5.74 | 5.74 | 858.9K |
| 10:15 | 5.74 | 5.74 | 5.74 | 5.74 | 914.1K |
| 10:20 | 5.74 | 5.75 | 5.74 | 5.75 | 3,550.7K |
| 10:25 | 5.75 | 5.75 | 5.75 | 5.75 | 3,707.8K |
| 10:30 | 5.75 | 5.75 | 5.74 | 5.74 | 7,880.3K |
| 10:35 | 5.74 | 5.74 | 5.74 | 5.74 | 1,189.0K |
| 10:40 | 5.74 | 5.74 | 5.74 | 5.74 | 1,297.4K |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 617.3K |
| 10:50 | 5.74 | 5.74 | 5.74 | 5.74 | 566.4K |
| 10:55 | 5.74 | 5.74 | 5.74 | 5.74 | 774.0K |
| 11:00 | 5.74 | 5.74 | 5.74 | 5.74 | 815.1K |
| 11:05 | 5.74 | 5.74 | 5.74 | 5.74 | 709.1K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.75 | 1,118.1K |
| 11:15 | 5.75 | 5.76 | 5.75 | 5.76 | 3,258.1K |
| 11:20 | 5.76 | 5.76 | 5.76 | 5.76 | 10,186.3K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.76 | 3,728.6K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.75 | 1,255.8K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.75 | 463.1K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.75 | 431.2K |
| 13:15 | 5.75 | 5.75 | 5.75 | 5.75 | 352.2K |
| 13:20 | 5.75 | 5.75 | 5.75 | 5.75 | 579.4K |
| 13:25 | 5.75 | 5.75 | 5.75 | 5.75 | 495.9K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.75 | 1,111.7K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.75 | 2,095.9K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1,219.9K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 568.9K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 898.7K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 647.7K |
| 14:00 | 5.75 | 5.75 | 5.75 | 5.75 | 372.0K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 492.9K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 246.4K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.75 | 1,166.4K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.75 | 1,994.3K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 1,063.5K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 2,387.1K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 3,273.6K |
| 14:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1,998.0K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 1,536.8K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 3,649.9K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 10,290.4K |