7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.69 | 5.67 | 5.69 | 21,744.0K |
| 09:35 | 5.69 | 5.71 | 5.68 | 5.71 | 12,189.5K |
| 09:40 | 5.71 | 5.71 | 5.69 | 5.70 | 5,245.3K |
| 09:45 | 5.70 | 5.71 | 5.70 | 5.71 | 8,082.1K |
| 09:50 | 5.71 | 5.72 | 5.71 | 5.72 | 9,148.5K |
| 09:55 | 5.72 | 5.73 | 5.71 | 5.73 | 6,705.7K |
| 10:00 | 5.73 | 5.73 | 5.71 | 5.71 | 3,467.8K |
| 10:05 | 5.71 | 5.72 | 5.71 | 5.72 | 2,403.7K |
| 10:10 | 5.72 | 5.72 | 5.71 | 5.71 | 2,810.7K |
| 10:15 | 5.71 | 5.71 | 5.71 | 5.71 | 820.0K |
| 10:20 | 5.71 | 5.71 | 5.70 | 5.70 | 1,217.1K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 2,603.0K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 2,734.6K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 1,071.2K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1,142.5K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.70 | 1,021.6K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.70 | 918.9K |
| 10:55 | 5.70 | 5.70 | 5.69 | 5.70 | 1,582.0K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.71 | 1,604.4K |
| 11:05 | 5.71 | 5.72 | 5.70 | 5.71 | 1,028.8K |
| 11:10 | 5.71 | 5.71 | 5.71 | 5.71 | 918.7K |
| 11:15 | 5.71 | 5.72 | 5.71 | 5.71 | 638.1K |
| 11:20 | 5.71 | 5.71 | 5.71 | 5.71 | 770.8K |
| 11:25 | 5.71 | 5.71 | 5.71 | 5.71 | 656.6K |
| 13:00 | 5.71 | 5.71 | 5.70 | 5.70 | 4,927.0K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.71 | 1,595.8K |
| 13:10 | 5.71 | 5.71 | 5.70 | 5.70 | 1,115.9K |
| 13:15 | 5.70 | 5.71 | 5.70 | 5.70 | 1,210.5K |
| 13:20 | 5.70 | 5.71 | 5.70 | 5.70 | 198.3K |
| 13:25 | 5.70 | 5.71 | 5.70 | 5.70 | 288.5K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.70 | 693.6K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 464.2K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 377.8K |
| 13:45 | 5.71 | 5.71 | 5.70 | 5.71 | 252.6K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 497.9K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.71 | 400.7K |
| 14:00 | 5.71 | 5.71 | 5.71 | 5.71 | 362.9K |
| 14:05 | 5.71 | 5.71 | 5.71 | 5.71 | 807.2K |
| 14:10 | 5.71 | 5.71 | 5.71 | 5.71 | 730.0K |
| 14:15 | 5.71 | 5.71 | 5.71 | 5.71 | 718.5K |
| 14:20 | 5.71 | 5.71 | 5.71 | 5.71 | 2,007.7K |
| 14:25 | 5.71 | 5.71 | 5.71 | 5.71 | 1,797.2K |
| 14:30 | 5.71 | 5.71 | 5.71 | 5.71 | 7,194.8K |
| 14:35 | 5.71 | 5.71 | 5.71 | 5.71 | 1,618.9K |
| 14:40 | 5.71 | 5.71 | 5.71 | 5.71 | 4,155.6K |
| 14:45 | 5.71 | 5.71 | 5.71 | 5.71 | 5,035.5K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.71 | 4,007.3K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.70 | 6,522.1K |