China Southern CSI 500 Index ETF (510500)

510500
🏛️ 中国 →
7.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.76 5.76 5.74 5.74 12,350.5K
09:35 5.74 5.74 5.73 5.73 9,255.4K
09:40 5.73 5.74 5.73 5.73 5,482.4K
09:45 5.73 5.74 5.73 5.74 1,836.8K
09:50 5.74 5.74 5.73 5.73 1,430.4K
09:55 5.74 5.75 5.73 5.75 2,311.3K
10:00 5.75 5.75 5.74 5.74 3,053.7K
10:05 5.74 5.75 5.73 5.73 2,500.4K
10:10 5.73 5.73 5.73 5.73 5,707.2K
10:15 5.73 5.73 5.73 5.73 2,895.1K
10:20 5.73 5.74 5.73 5.73 1,538.0K
10:25 5.73 5.73 5.72 5.73 3,582.4K
10:30 5.73 5.73 5.72 5.72 10,371.6K
10:35 5.72 5.72 5.72 5.72 4,032.8K
10:40 5.72 5.72 5.72 5.72 930.4K
10:45 5.72 5.72 5.71 5.71 1,992.2K
10:50 5.71 5.71 5.70 5.71 4,696.3K
10:55 5.71 5.71 5.70 5.70 2,383.8K
11:00 5.70 5.71 5.70 5.71 4,588.0K
11:05 5.71 5.72 5.71 5.71 2,268.2K
11:10 5.71 5.72 5.71 5.72 1,121.4K
11:15 5.72 5.72 5.71 5.72 1,356.6K
11:20 5.72 5.72 5.72 5.72 787.6K
11:25 5.72 5.72 5.71 5.71 1,061.1K
13:00 5.71 5.72 5.71 5.72 3,197.2K
13:05 5.72 5.72 5.71 5.72 1,527.5K
13:10 5.72 5.73 5.72 5.72 2,556.8K
13:15 5.72 5.73 5.72 5.72 1,279.1K
13:20 5.72 5.73 5.72 5.73 5,652.9K
13:25 5.73 5.73 5.72 5.73 3,814.3K
13:30 5.73 5.73 5.73 5.73 3,930.0K
13:35 5.73 5.73 5.73 5.73 7,205.4K
13:40 5.73 5.73 5.73 5.73 5,417.0K
13:45 5.73 5.73 5.73 5.73 3,073.5K
13:50 5.73 5.74 5.73 5.73 2,191.2K
13:55 5.73 5.74 5.73 5.74 1,310.6K
14:00 5.74 5.74 5.73 5.73 16,256.5K
14:05 5.73 5.73 5.72 5.72 2,759.8K
14:10 5.72 5.73 5.72 5.73 1,222.5K
14:15 5.73 5.73 5.73 5.73 1,105.0K
14:20 5.73 5.73 5.72 5.72 1,811.8K
14:25 5.72 5.73 5.72 5.72 789.9K
14:30 5.72 5.73 5.72 5.72 2,832.0K
14:35 5.72 5.73 5.72 5.73 1,545.9K
14:40 5.73 5.73 5.72 5.72 4,002.9K
14:45 5.72 5.72 5.71 5.71 2,419.6K
14:50 5.71 5.72 5.71 5.72 2,823.5K
14:55 5.72 5.72 5.72 5.72 2,374.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし