7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.84 | 5.79 | 5.80 | 31,963.0K |
| 09:35 | 5.80 | 5.80 | 5.78 | 5.78 | 11,834.9K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.77 | 12,618.8K |
| 09:45 | 5.77 | 5.77 | 5.76 | 5.76 | 7,222.4K |
| 09:50 | 5.76 | 5.76 | 5.75 | 5.75 | 6,382.5K |
| 09:55 | 5.75 | 5.76 | 5.75 | 5.76 | 3,221.3K |
| 10:00 | 5.76 | 5.76 | 5.75 | 5.76 | 7,815.6K |
| 10:05 | 5.76 | 5.76 | 5.76 | 5.76 | 3,928.5K |
| 10:10 | 5.76 | 5.76 | 5.74 | 5.74 | 9,774.8K |
| 10:15 | 5.74 | 5.74 | 5.74 | 5.74 | 5,763.6K |
| 10:20 | 5.74 | 5.74 | 5.73 | 5.74 | 5,235.2K |
| 10:25 | 5.74 | 5.74 | 5.73 | 5.74 | 3,391.5K |
| 10:30 | 5.74 | 5.74 | 5.73 | 5.74 | 2,848.5K |
| 10:35 | 5.74 | 5.74 | 5.74 | 5.74 | 3,581.1K |
| 10:40 | 5.74 | 5.74 | 5.73 | 5.73 | 2,974.4K |
| 10:45 | 5.73 | 5.73 | 5.73 | 5.73 | 3,002.1K |
| 10:50 | 5.73 | 5.74 | 5.73 | 5.74 | 2,761.9K |
| 10:55 | 5.74 | 5.74 | 5.74 | 5.74 | 1,844.5K |
| 11:00 | 5.74 | 5.75 | 5.74 | 5.75 | 595.5K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.75 | 3,529.8K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.74 | 4,321.9K |
| 11:15 | 5.74 | 5.74 | 5.73 | 5.73 | 6,163.4K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.73 | 6,110.5K |
| 11:25 | 5.73 | 5.74 | 5.73 | 5.74 | 2,355.8K |
| 13:00 | 5.74 | 5.75 | 5.74 | 5.75 | 2,275.3K |
| 13:05 | 5.75 | 5.75 | 5.74 | 5.74 | 1,007.5K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.74 | 1,388.7K |
| 13:15 | 5.74 | 5.74 | 5.74 | 5.74 | 2,938.4K |
| 13:20 | 5.74 | 5.74 | 5.74 | 5.74 | 900.3K |
| 13:25 | 5.74 | 5.74 | 5.74 | 5.74 | 996.6K |
| 13:30 | 5.74 | 5.74 | 5.74 | 5.74 | 1,316.1K |
| 13:35 | 5.74 | 5.74 | 5.74 | 5.74 | 734.4K |
| 13:40 | 5.74 | 5.74 | 5.74 | 5.74 | 260.6K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.73 | 1,699.3K |
| 13:50 | 5.73 | 5.73 | 5.73 | 5.73 | 956.5K |
| 13:55 | 5.73 | 5.73 | 5.72 | 5.72 | 1,758.9K |
| 14:00 | 5.72 | 5.72 | 5.71 | 5.72 | 2,414.2K |
| 14:05 | 5.72 | 5.72 | 5.72 | 5.72 | 1,335.1K |
| 14:10 | 5.72 | 5.72 | 5.71 | 5.71 | 3,963.8K |
| 14:15 | 5.71 | 5.71 | 5.71 | 5.71 | 1,980.1K |
| 14:20 | 5.71 | 5.71 | 5.71 | 5.71 | 2,395.6K |
| 14:25 | 5.71 | 5.72 | 5.71 | 5.72 | 1,222.2K |
| 14:30 | 5.72 | 5.72 | 5.72 | 5.72 | 1,487.1K |
| 14:35 | 5.72 | 5.73 | 5.72 | 5.73 | 3,032.3K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.74 | 3,327.7K |
| 14:45 | 5.74 | 5.74 | 5.73 | 5.74 | 7,368.4K |
| 14:50 | 5.74 | 5.74 | 5.74 | 5.74 | 16,395.1K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.74 | 12,814.5K |