7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.61 | 5.60 | 5.61 | 6,961.9K |
| 09:35 | 5.61 | 5.63 | 5.61 | 5.62 | 9,261.3K |
| 09:40 | 5.62 | 5.63 | 5.62 | 5.63 | 6,311.6K |
| 09:45 | 5.64 | 5.64 | 5.63 | 5.63 | 9,347.2K |
| 09:50 | 5.63 | 5.63 | 5.62 | 5.62 | 3,952.8K |
| 09:55 | 5.62 | 5.62 | 5.61 | 5.62 | 2,745.2K |
| 10:00 | 5.62 | 5.63 | 5.62 | 5.63 | 3,480.3K |
| 10:05 | 5.63 | 5.64 | 5.63 | 5.63 | 3,906.7K |
| 10:10 | 5.63 | 5.64 | 5.63 | 5.64 | 7,853.5K |
| 10:15 | 5.64 | 5.64 | 5.63 | 5.63 | 2,259.4K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 1,255.4K |
| 10:25 | 5.63 | 5.63 | 5.63 | 5.63 | 2,060.6K |
| 10:30 | 5.63 | 5.64 | 5.63 | 5.63 | 4,934.1K |
| 10:35 | 5.63 | 5.63 | 5.63 | 5.63 | 3,975.8K |
| 10:40 | 5.63 | 5.63 | 5.63 | 5.63 | 5,888.0K |
| 10:45 | 5.63 | 5.63 | 5.62 | 5.63 | 2,677.9K |
| 10:50 | 5.63 | 5.63 | 5.62 | 5.63 | 1,693.0K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.63 | 1,310.9K |
| 11:00 | 5.63 | 5.63 | 5.63 | 5.63 | 2,472.7K |
| 11:05 | 5.63 | 5.64 | 5.63 | 5.64 | 1,090.5K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.63 | 1,812.7K |
| 11:15 | 5.63 | 5.64 | 5.63 | 5.64 | 1,789.4K |
| 11:20 | 5.64 | 5.64 | 5.63 | 5.63 | 1,502.5K |
| 11:25 | 5.63 | 5.64 | 5.63 | 5.63 | 524.2K |
| 13:00 | 5.63 | 5.64 | 5.63 | 5.63 | 3,663.5K |
| 13:05 | 5.63 | 5.63 | 5.63 | 5.63 | 4,911.8K |
| 13:10 | 5.63 | 5.64 | 5.63 | 5.63 | 3,023.1K |
| 13:15 | 5.63 | 5.63 | 5.63 | 5.63 | 1,855.4K |
| 13:20 | 5.63 | 5.63 | 5.63 | 5.63 | 313.4K |
| 13:25 | 5.63 | 5.63 | 5.63 | 5.63 | 1,342.3K |
| 13:30 | 5.63 | 5.63 | 5.63 | 5.63 | 2,804.5K |
| 13:35 | 5.63 | 5.63 | 5.63 | 5.63 | 1,925.3K |
| 13:40 | 5.63 | 5.63 | 5.63 | 5.63 | 1,874.2K |
| 13:45 | 5.63 | 5.63 | 5.63 | 5.63 | 827.7K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.64 | 1,228.3K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.64 | 1,925.7K |
| 14:00 | 5.64 | 5.64 | 5.64 | 5.64 | 1,994.6K |
| 14:05 | 5.64 | 5.64 | 5.64 | 5.64 | 1,751.6K |
| 14:10 | 5.64 | 5.64 | 5.63 | 5.64 | 1,815.6K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.64 | 1,481.4K |
| 14:20 | 5.64 | 5.64 | 5.63 | 5.63 | 2,613.5K |
| 14:25 | 5.63 | 5.63 | 5.63 | 5.63 | 4,775.3K |
| 14:30 | 5.63 | 5.63 | 5.63 | 5.63 | 4,889.7K |
| 14:35 | 5.63 | 5.63 | 5.63 | 5.63 | 11,071.6K |
| 14:40 | 5.63 | 5.63 | 5.62 | 5.63 | 3,724.9K |
| 14:45 | 5.63 | 5.63 | 5.63 | 5.63 | 7,236.5K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.63 | 19,912.9K |
| 14:55 | 5.63 | 5.63 | 5.63 | 5.63 | 31,360.8K |