7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.68 | 5.64 | 5.66 | 46,700.6K |
| 09:35 | 5.66 | 5.66 | 5.64 | 5.64 | 25,269.1K |
| 09:40 | 5.64 | 5.65 | 5.63 | 5.63 | 14,451.1K |
| 09:45 | 5.63 | 5.64 | 5.63 | 5.63 | 7,899.8K |
| 09:50 | 5.63 | 5.64 | 5.63 | 5.63 | 5,557.2K |
| 09:55 | 5.63 | 5.64 | 5.63 | 5.63 | 6,475.6K |
| 10:00 | 5.63 | 5.63 | 5.62 | 5.63 | 5,677.7K |
| 10:05 | 5.63 | 5.63 | 5.62 | 5.62 | 2,814.2K |
| 10:10 | 5.62 | 5.62 | 5.62 | 5.62 | 4,886.8K |
| 10:15 | 5.62 | 5.62 | 5.62 | 5.62 | 4,270.3K |
| 10:20 | 5.62 | 5.62 | 5.61 | 5.62 | 5,828.1K |
| 10:25 | 5.62 | 5.62 | 5.61 | 5.62 | 2,485.9K |
| 10:30 | 5.62 | 5.62 | 5.61 | 5.61 | 8,438.0K |
| 10:35 | 5.61 | 5.62 | 5.61 | 5.62 | 2,623.7K |
| 10:40 | 5.62 | 5.62 | 5.62 | 5.62 | 1,570.7K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.62 | 1,177.6K |
| 10:50 | 5.62 | 5.62 | 5.61 | 5.62 | 2,490.9K |
| 10:55 | 5.62 | 5.62 | 5.61 | 5.61 | 2,793.7K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 3,374.1K |
| 11:05 | 5.62 | 5.63 | 5.62 | 5.63 | 1,857.0K |
| 11:10 | 5.63 | 5.63 | 5.62 | 5.62 | 2,852.2K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.63 | 4,265.9K |
| 11:20 | 5.63 | 5.63 | 5.63 | 5.63 | 2,144.9K |
| 11:25 | 5.63 | 5.63 | 5.63 | 5.63 | 3,162.3K |
| 13:00 | 5.63 | 5.64 | 5.63 | 5.64 | 3,078.8K |
| 13:05 | 5.64 | 5.64 | 5.64 | 5.64 | 2,475.8K |
| 13:10 | 5.64 | 5.65 | 5.64 | 5.65 | 3,956.6K |
| 13:15 | 5.65 | 5.66 | 5.65 | 5.65 | 4,327.8K |
| 13:20 | 5.65 | 5.66 | 5.65 | 5.65 | 3,539.8K |
| 13:25 | 5.65 | 5.65 | 5.65 | 5.65 | 2,639.1K |
| 13:30 | 5.65 | 5.65 | 5.64 | 5.65 | 1,931.5K |
| 13:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1,418.8K |
| 13:40 | 5.65 | 5.65 | 5.65 | 5.65 | 861.2K |
| 13:45 | 5.65 | 5.65 | 5.64 | 5.64 | 928.2K |
| 13:50 | 5.64 | 5.64 | 5.64 | 5.64 | 1,728.2K |
| 13:55 | 5.64 | 5.64 | 5.64 | 5.64 | 1,336.3K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.63 | 1,754.0K |
| 14:05 | 5.63 | 5.63 | 5.62 | 5.62 | 4,380.8K |
| 14:10 | 5.62 | 5.63 | 5.62 | 5.62 | 3,235.5K |
| 14:15 | 5.62 | 5.63 | 5.62 | 5.63 | 1,654.3K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.63 | 2,462.7K |
| 14:25 | 5.63 | 5.64 | 5.63 | 5.63 | 6,502.0K |
| 14:30 | 5.63 | 5.63 | 5.63 | 5.63 | 1,226.9K |
| 14:35 | 5.63 | 5.63 | 5.63 | 5.63 | 2,103.2K |
| 14:40 | 5.63 | 5.63 | 5.63 | 5.63 | 2,009.2K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.62 | 3,076.7K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.63 | 3,945.0K |
| 14:55 | 5.63 | 5.63 | 5.63 | 5.63 | 3,527.2K |