7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.64 | 5.62 | 5.62 | 8,438.7K |
| 09:35 | 5.62 | 5.62 | 5.61 | 5.61 | 5,778.4K |
| 09:40 | 5.61 | 5.63 | 5.61 | 5.62 | 5,601.7K |
| 09:45 | 5.62 | 5.62 | 5.61 | 5.62 | 4,578.8K |
| 09:50 | 5.62 | 5.62 | 5.61 | 5.61 | 4,140.8K |
| 09:55 | 5.61 | 5.63 | 5.61 | 5.62 | 5,526.7K |
| 10:00 | 5.62 | 5.62 | 5.62 | 5.62 | 8,065.3K |
| 10:05 | 5.62 | 5.62 | 5.61 | 5.62 | 1,772.5K |
| 10:10 | 5.62 | 5.62 | 5.62 | 5.62 | 7,525.1K |
| 10:15 | 5.62 | 5.63 | 5.62 | 5.63 | 9,426.7K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 6,285.8K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.62 | 3,016.5K |
| 10:30 | 5.63 | 5.63 | 5.62 | 5.63 | 3,756.3K |
| 10:35 | 5.63 | 5.63 | 5.63 | 5.63 | 2,125.2K |
| 10:40 | 5.63 | 5.63 | 5.62 | 5.62 | 3,114.7K |
| 10:45 | 5.62 | 5.62 | 5.61 | 5.62 | 1,989.6K |
| 10:50 | 5.61 | 5.62 | 5.61 | 5.62 | 1,173.9K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.62 | 1,777.4K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.62 | 2,288.3K |
| 11:05 | 5.62 | 5.62 | 5.62 | 5.62 | 661.6K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 698.7K |
| 11:15 | 5.62 | 5.62 | 5.61 | 5.62 | 1,192.0K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 878.6K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 600.0K |
| 13:00 | 5.62 | 5.63 | 5.62 | 5.63 | 2,659.2K |
| 13:05 | 5.63 | 5.63 | 5.62 | 5.63 | 2,413.7K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.63 | 1,216.4K |
| 13:15 | 5.63 | 5.63 | 5.63 | 5.63 | 502.9K |
| 13:20 | 5.63 | 5.63 | 5.63 | 5.63 | 1,357.2K |
| 13:25 | 5.63 | 5.63 | 5.63 | 5.63 | 1,536.0K |
| 13:30 | 5.63 | 5.64 | 5.63 | 5.64 | 4,233.3K |
| 13:35 | 5.64 | 5.64 | 5.63 | 5.63 | 2,817.7K |
| 13:40 | 5.63 | 5.64 | 5.63 | 5.63 | 1,596.7K |
| 13:45 | 5.63 | 5.63 | 5.63 | 5.63 | 1,475.8K |
| 13:50 | 5.63 | 5.63 | 5.63 | 5.63 | 2,784.4K |
| 13:55 | 5.63 | 5.63 | 5.63 | 5.63 | 2,912.5K |
| 14:00 | 5.63 | 5.63 | 5.63 | 5.63 | 2,504.5K |
| 14:05 | 5.63 | 5.64 | 5.63 | 5.64 | 1,907.4K |
| 14:10 | 5.64 | 5.64 | 5.64 | 5.64 | 3,674.2K |
| 14:15 | 5.64 | 5.64 | 5.63 | 5.63 | 1,789.8K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.63 | 1,213.3K |
| 14:25 | 5.63 | 5.64 | 5.63 | 5.63 | 917.2K |
| 14:30 | 5.63 | 5.64 | 5.62 | 5.62 | 2,657.8K |
| 14:35 | 5.62 | 5.63 | 5.62 | 5.63 | 2,204.8K |
| 14:40 | 5.63 | 5.63 | 5.63 | 5.63 | 1,300.6K |
| 14:45 | 5.63 | 5.63 | 5.62 | 5.62 | 2,208.6K |
| 14:50 | 5.62 | 5.63 | 5.62 | 5.62 | 2,731.5K |
| 14:55 | 5.62 | 5.62 | 5.62 | 5.62 | 4,378.4K |