7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.53 | 5.53 | 9,558.4K |
| 09:35 | 5.53 | 5.53 | 5.52 | 5.53 | 20,856.1K |
| 09:40 | 5.53 | 5.54 | 5.53 | 5.54 | 10,801.0K |
| 09:45 | 5.54 | 5.54 | 5.53 | 5.53 | 6,946.5K |
| 09:50 | 5.53 | 5.54 | 5.53 | 5.54 | 9,361.6K |
| 09:55 | 5.53 | 5.54 | 5.53 | 5.53 | 5,592.9K |
| 10:00 | 5.53 | 5.54 | 5.53 | 5.54 | 6,220.9K |
| 10:05 | 5.54 | 5.54 | 5.53 | 5.53 | 1,220.5K |
| 10:10 | 5.53 | 5.54 | 5.53 | 5.53 | 1,992.3K |
| 10:15 | 5.53 | 5.53 | 5.53 | 5.53 | 1,889.0K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.53 | 2,450.6K |
| 10:25 | 5.53 | 5.53 | 5.53 | 5.53 | 1,537.2K |
| 10:30 | 5.53 | 5.54 | 5.53 | 5.53 | 1,962.5K |
| 10:35 | 5.53 | 5.54 | 5.53 | 5.54 | 1,347.0K |
| 10:40 | 5.54 | 5.54 | 5.54 | 5.54 | 2,101.3K |
| 10:45 | 5.54 | 5.54 | 5.54 | 5.54 | 1,986.2K |
| 10:50 | 5.54 | 5.54 | 5.53 | 5.53 | 719.9K |
| 10:55 | 5.53 | 5.53 | 5.53 | 5.53 | 1,213.7K |
| 11:00 | 5.53 | 5.53 | 5.53 | 5.53 | 2,203.8K |
| 11:05 | 5.53 | 5.53 | 5.52 | 5.52 | 1,934.8K |
| 11:10 | 5.52 | 5.53 | 5.52 | 5.53 | 2,841.6K |
| 11:15 | 5.53 | 5.53 | 5.53 | 5.53 | 1,638.4K |
| 11:20 | 5.53 | 5.53 | 5.52 | 5.52 | 3,581.9K |
| 11:25 | 5.52 | 5.53 | 5.52 | 5.53 | 1,102.0K |
| 13:00 | 5.53 | 5.53 | 5.53 | 5.53 | 1,681.5K |
| 13:05 | 5.53 | 5.54 | 5.53 | 5.53 | 1,397.0K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 1,000.2K |
| 13:15 | 5.53 | 5.53 | 5.52 | 5.53 | 5,650.5K |
| 13:20 | 5.53 | 5.53 | 5.53 | 5.53 | 3,141.9K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.53 | 1,999.2K |
| 13:30 | 5.53 | 5.54 | 5.53 | 5.54 | 2,699.3K |
| 13:35 | 5.54 | 5.54 | 5.54 | 5.54 | 2,038.4K |
| 13:40 | 5.54 | 5.54 | 5.53 | 5.54 | 5,185.4K |
| 13:45 | 5.54 | 5.54 | 5.54 | 5.54 | 10,108.4K |
| 13:50 | 5.54 | 5.57 | 5.54 | 5.57 | 53,602.8K |
| 13:55 | 5.57 | 5.58 | 5.56 | 5.57 | 18,789.1K |
| 14:00 | 5.57 | 5.57 | 5.56 | 5.56 | 8,140.1K |
| 14:05 | 5.56 | 5.57 | 5.56 | 5.57 | 6,451.1K |
| 14:10 | 5.57 | 5.57 | 5.56 | 5.57 | 3,516.4K |
| 14:15 | 5.57 | 5.57 | 5.57 | 5.57 | 3,166.2K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.56 | 3,813.5K |
| 14:25 | 5.57 | 5.57 | 5.56 | 5.56 | 4,290.8K |
| 14:30 | 5.56 | 5.56 | 5.56 | 5.56 | 7,738.7K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.56 | 15,526.6K |
| 14:40 | 5.56 | 5.56 | 5.55 | 5.56 | 4,131.9K |
| 14:45 | 5.56 | 5.56 | 5.55 | 5.56 | 3,942.6K |
| 14:50 | 5.56 | 5.56 | 5.55 | 5.55 | 12,117.1K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 13,879.5K |