7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.56 | 5.57 | 19,728.8K |
| 09:35 | 5.57 | 5.57 | 5.56 | 5.56 | 10,148.9K |
| 09:40 | 5.56 | 5.57 | 5.56 | 5.57 | 5,789.2K |
| 09:45 | 5.57 | 5.58 | 5.57 | 5.57 | 5,013.7K |
| 09:50 | 5.57 | 5.58 | 5.57 | 5.57 | 7,812.6K |
| 09:55 | 5.57 | 5.57 | 5.56 | 5.57 | 4,244.4K |
| 10:00 | 5.57 | 5.57 | 5.56 | 5.56 | 5,774.5K |
| 10:05 | 5.56 | 5.57 | 5.56 | 5.56 | 8,214.4K |
| 10:10 | 5.56 | 5.57 | 5.56 | 5.56 | 4,964.3K |
| 10:15 | 5.56 | 5.56 | 5.56 | 5.56 | 2,661.8K |
| 10:20 | 5.56 | 5.56 | 5.55 | 5.55 | 1,824.5K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 2,725.8K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 4,257.1K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1,106.1K |
| 10:40 | 5.55 | 5.55 | 5.54 | 5.54 | 2,253.7K |
| 10:45 | 5.54 | 5.54 | 5.54 | 5.54 | 2,557.6K |
| 10:50 | 5.54 | 5.54 | 5.54 | 5.54 | 1,466.9K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.53 | 3,413.5K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.53 | 2,382.7K |
| 11:05 | 5.53 | 5.53 | 5.52 | 5.53 | 1,898.8K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.52 | 3,256.9K |
| 11:15 | 5.53 | 5.53 | 5.52 | 5.52 | 4,413.6K |
| 11:20 | 5.52 | 5.52 | 5.51 | 5.51 | 4,443.5K |
| 11:25 | 5.51 | 5.51 | 5.49 | 5.50 | 6,515.0K |
| 13:00 | 5.50 | 5.51 | 5.49 | 5.51 | 11,674.4K |
| 13:05 | 5.51 | 5.53 | 5.51 | 5.53 | 9,723.5K |
| 13:10 | 5.53 | 5.54 | 5.52 | 5.54 | 10,613.8K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.53 | 5,561.4K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.52 | 2,730.3K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.53 | 7,214.6K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.53 | 22,895.9K |
| 13:35 | 5.53 | 5.54 | 5.52 | 5.52 | 29,312.7K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.51 | 6,362.7K |
| 13:45 | 5.51 | 5.51 | 5.51 | 5.51 | 1,435.5K |
| 13:50 | 5.51 | 5.53 | 5.51 | 5.53 | 15,090.2K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.52 | 8,422.3K |
| 14:00 | 5.52 | 5.53 | 5.51 | 5.53 | 3,514.7K |
| 14:05 | 5.53 | 5.53 | 5.52 | 5.52 | 1,239.0K |
| 14:10 | 5.52 | 5.54 | 5.52 | 5.53 | 2,205.6K |
| 14:15 | 5.53 | 5.53 | 5.52 | 5.52 | 2,406.7K |
| 14:20 | 5.52 | 5.53 | 5.52 | 5.52 | 1,791.9K |
| 14:25 | 5.52 | 5.53 | 5.52 | 5.52 | 1,448.7K |
| 14:30 | 5.52 | 5.52 | 5.51 | 5.52 | 1,904.0K |
| 14:35 | 5.52 | 5.52 | 5.52 | 5.52 | 5,424.8K |
| 14:40 | 5.52 | 5.53 | 5.51 | 5.53 | 40,441.1K |
| 14:45 | 5.53 | 5.55 | 5.53 | 5.55 | 140,968.2K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.55 | 188,102.0K |
| 14:55 | 5.55 | 5.56 | 5.54 | 5.55 | 28,830.2K |