7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.59 | 5.59 | 15,061.1K |
| 09:35 | 5.59 | 5.59 | 5.57 | 5.58 | 6,266.1K |
| 09:40 | 5.58 | 5.58 | 5.56 | 5.57 | 7,753.1K |
| 09:45 | 5.57 | 5.58 | 5.56 | 5.58 | 8,642.5K |
| 09:50 | 5.57 | 5.58 | 5.57 | 5.57 | 3,129.4K |
| 09:55 | 5.57 | 5.58 | 5.57 | 5.57 | 2,019.2K |
| 10:00 | 5.57 | 5.57 | 5.57 | 5.57 | 2,846.3K |
| 10:05 | 5.57 | 5.58 | 5.57 | 5.58 | 1,580.4K |
| 10:10 | 5.58 | 5.58 | 5.57 | 5.58 | 976.3K |
| 10:15 | 5.58 | 5.58 | 5.57 | 5.58 | 3,319.0K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.58 | 3,273.4K |
| 10:25 | 5.58 | 5.58 | 5.58 | 5.58 | 1,071.7K |
| 10:30 | 5.58 | 5.59 | 5.58 | 5.59 | 1,841.5K |
| 10:35 | 5.59 | 5.59 | 5.58 | 5.59 | 1,002.8K |
| 10:40 | 5.59 | 5.59 | 5.58 | 5.58 | 1,072.8K |
| 10:45 | 5.58 | 5.58 | 5.57 | 5.58 | 2,127.5K |
| 10:50 | 5.57 | 5.58 | 5.57 | 5.58 | 3,226.1K |
| 10:55 | 5.58 | 5.58 | 5.58 | 5.58 | 2,255.4K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.59 | 3,644.3K |
| 11:05 | 5.59 | 5.59 | 5.58 | 5.58 | 1,821.3K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.58 | 955.9K |
| 11:15 | 5.58 | 5.58 | 5.58 | 5.58 | 428.9K |
| 11:20 | 5.58 | 5.58 | 5.57 | 5.57 | 1,527.7K |
| 11:25 | 5.57 | 5.58 | 5.57 | 5.58 | 1,937.6K |
| 13:00 | 5.58 | 5.58 | 5.57 | 5.58 | 2,187.9K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.57 | 1,493.9K |
| 13:10 | 5.57 | 5.57 | 5.57 | 5.57 | 1,352.6K |
| 13:15 | 5.57 | 5.57 | 5.56 | 5.57 | 1,202.5K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 924.3K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.57 | 3,478.0K |
| 13:30 | 5.57 | 5.57 | 5.57 | 5.57 | 3,109.1K |
| 13:35 | 5.57 | 5.58 | 5.57 | 5.57 | 1,926.2K |
| 13:40 | 5.57 | 5.59 | 5.57 | 5.59 | 1,717.4K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.58 | 2,698.4K |
| 13:50 | 5.59 | 5.59 | 5.58 | 5.58 | 870.6K |
| 13:55 | 5.58 | 5.58 | 5.58 | 5.58 | 823.6K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1,424.4K |
| 14:05 | 5.58 | 5.58 | 5.58 | 5.58 | 1,349.1K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.59 | 740.4K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.59 | 1,630.0K |
| 14:20 | 5.59 | 5.59 | 5.59 | 5.59 | 462.5K |
| 14:25 | 5.59 | 5.59 | 5.58 | 5.58 | 484.3K |
| 14:30 | 5.58 | 5.58 | 5.58 | 5.58 | 1,414.7K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.59 | 2,179.1K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.59 | 11,099.8K |
| 14:45 | 5.59 | 5.60 | 5.59 | 5.60 | 82,489.8K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 76,140.1K |
| 14:55 | 5.60 | 5.60 | 5.59 | 5.59 | 41,759.5K |