7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.63 | 5.61 | 5.63 | 23,570.2K |
| 09:35 | 5.63 | 5.63 | 5.61 | 5.61 | 8,642.3K |
| 09:40 | 5.61 | 5.62 | 5.60 | 5.61 | 7,395.6K |
| 09:45 | 5.61 | 5.62 | 5.61 | 5.61 | 6,765.3K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.63 | 8,817.8K |
| 09:55 | 5.63 | 5.63 | 5.62 | 5.62 | 7,059.0K |
| 10:00 | 5.62 | 5.63 | 5.61 | 5.63 | 6,296.1K |
| 10:05 | 5.63 | 5.64 | 5.63 | 5.64 | 9,046.2K |
| 10:10 | 5.64 | 5.64 | 5.63 | 5.64 | 8,243.9K |
| 10:15 | 5.64 | 5.64 | 5.63 | 5.63 | 8,021.9K |
| 10:20 | 5.63 | 5.63 | 5.62 | 5.63 | 10,198.0K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.63 | 6,447.1K |
| 10:30 | 5.63 | 5.64 | 5.63 | 5.63 | 3,821.3K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.63 | 1,187.7K |
| 10:40 | 5.63 | 5.64 | 5.63 | 5.64 | 1,835.4K |
| 10:45 | 5.64 | 5.65 | 5.64 | 5.64 | 1,974.7K |
| 10:50 | 5.64 | 5.64 | 5.64 | 5.64 | 1,698.7K |
| 10:55 | 5.64 | 5.64 | 5.64 | 5.64 | 1,190.1K |
| 11:00 | 5.64 | 5.65 | 5.64 | 5.65 | 2,208.3K |
| 11:05 | 5.65 | 5.65 | 5.64 | 5.64 | 2,497.4K |
| 11:10 | 5.64 | 5.64 | 5.63 | 5.64 | 2,877.7K |
| 11:15 | 5.64 | 5.64 | 5.63 | 5.64 | 589.6K |
| 11:20 | 5.64 | 5.64 | 5.63 | 5.64 | 483.8K |
| 11:25 | 5.64 | 5.64 | 5.63 | 5.63 | 1,582.7K |
| 13:00 | 5.63 | 5.63 | 5.61 | 5.62 | 9,163.2K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 1,622.8K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.61 | 1,324.3K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.61 | 1,658.8K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.61 | 1,014.7K |
| 13:25 | 5.61 | 5.61 | 5.61 | 5.61 | 1,360.1K |
| 13:30 | 5.61 | 5.61 | 5.61 | 5.61 | 850.9K |
| 13:35 | 5.61 | 5.61 | 5.61 | 5.61 | 908.0K |
| 13:40 | 5.61 | 5.61 | 5.60 | 5.61 | 796.8K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.61 | 1,160.3K |
| 13:50 | 5.61 | 5.61 | 5.61 | 5.61 | 903.7K |
| 13:55 | 5.61 | 5.62 | 5.61 | 5.62 | 573.2K |
| 14:00 | 5.62 | 5.62 | 5.61 | 5.61 | 1,753.1K |
| 14:05 | 5.61 | 5.61 | 5.61 | 5.61 | 4,395.0K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.61 | 1,052.2K |
| 14:15 | 5.61 | 5.61 | 5.61 | 5.61 | 2,697.4K |
| 14:20 | 5.61 | 5.61 | 5.61 | 5.61 | 833.5K |
| 14:25 | 5.61 | 5.61 | 5.61 | 5.61 | 961.5K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.62 | 3,288.3K |
| 14:35 | 5.62 | 5.62 | 5.62 | 5.62 | 6,013.5K |
| 14:40 | 5.62 | 5.62 | 5.61 | 5.62 | 3,352.5K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 3,872.6K |
| 14:50 | 5.62 | 5.62 | 5.62 | 5.62 | 9,728.1K |
| 14:55 | 5.62 | 5.62 | 5.61 | 5.61 | 23,327.4K |