7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.19 | 5.21 | 35,874.3K |
| 09:35 | 5.21 | 5.21 | 5.14 | 5.18 | 36,458.2K |
| 09:40 | 5.18 | 5.21 | 5.15 | 5.19 | 20,986.2K |
| 09:45 | 5.20 | 5.23 | 5.19 | 5.23 | 10,747.5K |
| 09:50 | 5.23 | 5.25 | 5.22 | 5.23 | 8,414.8K |
| 09:55 | 5.23 | 5.29 | 5.23 | 5.28 | 9,309.1K |
| 10:00 | 5.28 | 5.34 | 5.28 | 5.32 | 13,967.7K |
| 10:05 | 5.32 | 5.33 | 5.31 | 5.32 | 9,788.2K |
| 10:10 | 5.32 | 5.36 | 5.32 | 5.35 | 8,380.4K |
| 10:15 | 5.35 | 5.38 | 5.35 | 5.36 | 11,296.8K |
| 10:20 | 5.36 | 5.40 | 5.36 | 5.40 | 8,217.7K |
| 10:25 | 5.40 | 5.40 | 5.36 | 5.37 | 7,512.3K |
| 10:30 | 5.36 | 5.38 | 5.36 | 5.37 | 6,925.2K |
| 10:35 | 5.37 | 5.37 | 5.35 | 5.35 | 3,596.5K |
| 10:40 | 5.35 | 5.36 | 5.35 | 5.35 | 4,186.4K |
| 10:45 | 5.35 | 5.37 | 5.35 | 5.36 | 4,213.4K |
| 10:50 | 5.36 | 5.37 | 5.36 | 5.37 | 2,107.8K |
| 10:55 | 5.37 | 5.38 | 5.37 | 5.38 | 4,306.6K |
| 11:00 | 5.38 | 5.38 | 5.35 | 5.35 | 3,910.9K |
| 11:05 | 5.35 | 5.36 | 5.33 | 5.34 | 3,441.0K |
| 11:10 | 5.34 | 5.34 | 5.33 | 5.34 | 1,309.2K |
| 11:15 | 5.34 | 5.35 | 5.33 | 5.34 | 1,541.4K |
| 11:20 | 5.34 | 5.36 | 5.34 | 5.35 | 1,206.3K |
| 11:25 | 5.36 | 5.39 | 5.36 | 5.38 | 6,413.3K |
| 13:00 | 5.38 | 5.38 | 5.33 | 5.36 | 5,273.7K |
| 13:05 | 5.36 | 5.37 | 5.36 | 5.36 | 2,399.8K |
| 13:10 | 5.36 | 5.37 | 5.36 | 5.36 | 1,057.9K |
| 13:15 | 5.36 | 5.39 | 5.36 | 5.39 | 4,175.4K |
| 13:20 | 5.39 | 5.39 | 5.38 | 5.38 | 1,736.0K |
| 13:25 | 5.38 | 5.40 | 5.38 | 5.40 | 1,520.5K |
| 13:30 | 5.39 | 5.41 | 5.38 | 5.41 | 7,112.9K |
| 13:35 | 5.41 | 5.42 | 5.41 | 5.42 | 8,567.2K |
| 13:40 | 5.42 | 5.44 | 5.42 | 5.43 | 5,473.1K |
| 13:45 | 5.43 | 5.45 | 5.43 | 5.44 | 3,388.7K |
| 13:50 | 5.44 | 5.45 | 5.42 | 5.43 | 2,369.2K |
| 13:55 | 5.43 | 5.45 | 5.42 | 5.42 | 5,603.3K |
| 14:00 | 5.42 | 5.43 | 5.42 | 5.42 | 3,644.6K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.43 | 1,628.2K |
| 14:10 | 5.43 | 5.45 | 5.43 | 5.45 | 3,837.0K |
| 14:15 | 5.45 | 5.46 | 5.45 | 5.45 | 3,674.6K |
| 14:20 | 5.45 | 5.45 | 5.44 | 5.44 | 2,669.2K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.44 | 3,832.4K |
| 14:30 | 5.44 | 5.46 | 5.44 | 5.45 | 7,314.9K |
| 14:35 | 5.45 | 5.45 | 5.44 | 5.44 | 12,929.8K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.43 | 9,832.8K |
| 14:45 | 5.43 | 5.43 | 5.42 | 5.43 | 5,138.6K |
| 14:50 | 5.43 | 5.43 | 5.43 | 5.43 | 9,200.8K |
| 14:55 | 5.43 | 5.43 | 5.43 | 5.43 | 17,333.3K |