7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.35 | 5.30 | 5.33 | 92,130.3K |
| 09:35 | 5.33 | 5.37 | 5.32 | 5.36 | 65,816.0K |
| 09:40 | 5.36 | 5.36 | 5.29 | 5.30 | 65,660.8K |
| 09:45 | 5.31 | 5.32 | 5.29 | 5.30 | 107,954.4K |
| 09:50 | 5.30 | 5.30 | 5.26 | 5.27 | 181,519.8K |
| 09:55 | 5.27 | 5.31 | 5.27 | 5.31 | 122,579.9K |
| 10:00 | 5.31 | 5.32 | 5.30 | 5.30 | 77,149.2K |
| 10:05 | 5.31 | 5.33 | 5.30 | 5.32 | 54,035.6K |
| 10:10 | 5.32 | 5.34 | 5.32 | 5.33 | 30,628.0K |
| 10:15 | 5.33 | 5.33 | 5.31 | 5.31 | 8,945.0K |
| 10:20 | 5.31 | 5.31 | 5.28 | 5.29 | 8,293.7K |
| 10:25 | 5.29 | 5.31 | 5.29 | 5.30 | 79,687.9K |
| 10:30 | 5.30 | 5.32 | 5.30 | 5.31 | 94,049.3K |
| 10:35 | 5.31 | 5.32 | 5.29 | 5.30 | 28,518.2K |
| 10:40 | 5.30 | 5.30 | 5.28 | 5.28 | 4,874.4K |
| 10:45 | 5.28 | 5.30 | 5.28 | 5.30 | 44,388.1K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 50,599.0K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.28 | 6,310.7K |
| 11:00 | 5.29 | 5.32 | 5.29 | 5.31 | 45,313.6K |
| 11:05 | 5.31 | 5.31 | 5.30 | 5.30 | 51,503.7K |
| 11:10 | 5.29 | 5.31 | 5.29 | 5.31 | 36,115.8K |
| 11:15 | 5.31 | 5.33 | 5.31 | 5.32 | 52,031.5K |
| 11:20 | 5.32 | 5.32 | 5.30 | 5.31 | 9,474.1K |
| 11:25 | 5.30 | 5.31 | 5.30 | 5.31 | 2,924.3K |
| 13:00 | 5.31 | 5.31 | 5.28 | 5.29 | 13,149.8K |
| 13:05 | 5.29 | 5.30 | 5.29 | 5.30 | 50,013.5K |
| 13:10 | 5.30 | 5.30 | 5.28 | 5.29 | 48,091.7K |
| 13:15 | 5.29 | 5.29 | 5.28 | 5.28 | 52,925.9K |
| 13:20 | 5.28 | 5.29 | 5.28 | 5.28 | 42,428.2K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.27 | 74,984.8K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.28 | 125,691.7K |
| 13:35 | 5.28 | 5.30 | 5.28 | 5.30 | 122,207.0K |
| 13:40 | 5.30 | 5.30 | 5.26 | 5.26 | 56,290.6K |
| 13:45 | 5.26 | 5.26 | 5.26 | 5.26 | 127,389.0K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 303,761.8K |
| 13:55 | 5.26 | 5.28 | 5.26 | 5.28 | 208,462.4K |
| 14:00 | 5.28 | 5.30 | 5.28 | 5.30 | 185,328.3K |
| 14:05 | 5.30 | 5.30 | 5.26 | 5.27 | 48,486.0K |
| 14:10 | 5.27 | 5.27 | 5.25 | 5.25 | 6,025.2K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 4,720.8K |
| 14:20 | 5.25 | 5.27 | 5.25 | 5.27 | 19,554.8K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.27 | 95,792.7K |
| 14:30 | 5.27 | 5.28 | 5.25 | 5.25 | 78,381.1K |
| 14:35 | 5.26 | 5.28 | 5.26 | 5.28 | 6,139.7K |
| 14:40 | 5.28 | 5.29 | 5.28 | 5.29 | 5,470.1K |
| 14:45 | 5.29 | 5.31 | 5.29 | 5.30 | 7,693.8K |
| 14:50 | 5.30 | 5.31 | 5.30 | 5.31 | 14,473.3K |
| 14:55 | 5.31 | 5.32 | 5.31 | 5.32 | 10,550.1K |