7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.91 | 5.91 | 9,088.1K |
| 09:35 | 5.91 | 5.92 | 5.90 | 5.90 | 12,839.2K |
| 09:40 | 5.90 | 5.90 | 5.88 | 5.90 | 16,382.1K |
| 09:45 | 5.89 | 5.90 | 5.89 | 5.90 | 10,331.5K |
| 09:50 | 5.90 | 5.93 | 5.89 | 5.92 | 6,479.8K |
| 09:55 | 5.92 | 5.94 | 5.92 | 5.93 | 10,063.2K |
| 10:00 | 5.94 | 5.95 | 5.94 | 5.94 | 6,372.4K |
| 10:05 | 5.94 | 5.95 | 5.94 | 5.95 | 2,429.9K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.95 | 1,922.3K |
| 10:15 | 5.95 | 5.95 | 5.94 | 5.95 | 1,661.4K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.95 | 1,557.0K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.95 | 977.6K |
| 10:30 | 5.95 | 5.96 | 5.94 | 5.96 | 6,620.8K |
| 10:35 | 5.96 | 5.97 | 5.96 | 5.97 | 18,046.8K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.98 | 12,571.5K |
| 10:45 | 5.98 | 6.00 | 5.98 | 5.99 | 18,893.2K |
| 10:50 | 5.99 | 6.00 | 5.99 | 5.99 | 20,897.6K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.98 | 5,924.2K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.97 | 2,626.1K |
| 11:05 | 5.97 | 5.97 | 5.97 | 5.97 | 2,755.4K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 1,108.8K |
| 11:15 | 5.98 | 5.98 | 5.96 | 5.97 | 1,410.4K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.96 | 456.2K |
| 11:25 | 5.96 | 5.97 | 5.96 | 5.96 | 1,638.6K |
| 13:00 | 5.96 | 5.97 | 5.96 | 5.97 | 1,199.3K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.96 | 1,779.8K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 854.9K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 314.6K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 681.1K |
| 13:25 | 5.96 | 5.97 | 5.96 | 5.96 | 617.3K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.97 | 540.5K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.96 | 412.3K |
| 13:40 | 5.96 | 5.97 | 5.96 | 5.97 | 896.3K |
| 13:45 | 5.97 | 5.97 | 5.96 | 5.97 | 3,749.4K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 3,253.8K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.96 | 1,018.7K |
| 14:00 | 5.96 | 5.97 | 5.95 | 5.97 | 1,728.9K |
| 14:05 | 5.97 | 5.98 | 5.97 | 5.97 | 3,583.7K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.97 | 718.7K |
| 14:15 | 5.97 | 5.97 | 5.97 | 5.97 | 977.1K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.97 | 982.5K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.96 | 262.9K |
| 14:30 | 5.97 | 5.97 | 5.96 | 5.96 | 1,006.6K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.96 | 576.2K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 1,547.0K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 3,340.6K |
| 14:50 | 5.96 | 5.96 | 5.95 | 5.96 | 4,586.6K |
| 14:55 | 5.96 | 5.96 | 5.95 | 5.96 | 4,571.4K |