China Southern CSI 500 Index ETF (510500)

510500
🏛️ 中国 →
7.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.93 5.97 5.93 5.96 24,490.1K
09:35 5.96 5.97 5.95 5.96 7,239.1K
09:40 5.96 5.97 5.96 5.96 6,636.6K
09:45 5.96 5.97 5.96 5.96 9,093.3K
09:50 5.96 5.97 5.96 5.96 6,625.4K
09:55 5.96 5.98 5.96 5.97 7,175.9K
10:00 5.97 5.97 5.96 5.96 8,586.0K
10:05 5.96 5.96 5.95 5.95 4,433.2K
10:10 5.95 5.95 5.94 5.95 3,516.6K
10:15 5.95 5.95 5.94 5.95 6,699.5K
10:20 5.95 5.95 5.95 5.95 1,846.9K
10:25 5.95 5.96 5.95 5.95 1,999.3K
10:30 5.96 5.96 5.95 5.96 1,933.9K
10:35 5.96 5.96 5.95 5.96 2,528.9K
10:40 5.96 5.96 5.95 5.95 1,945.7K
10:45 5.95 5.96 5.95 5.96 1,835.9K
10:50 5.96 5.97 5.96 5.96 5,007.9K
10:55 5.96 5.96 5.96 5.96 2,165.3K
11:00 5.96 5.96 5.96 5.96 2,458.4K
11:05 5.96 5.96 5.96 5.96 1,675.0K
11:10 5.96 5.97 5.96 5.97 1,763.2K
11:15 5.97 5.97 5.96 5.96 1,883.0K
11:20 5.96 5.98 5.96 5.97 10,047.6K
11:25 5.97 5.98 5.97 5.97 2,832.4K
13:00 5.97 5.97 5.95 5.96 3,593.8K
13:05 5.96 5.97 5.96 5.96 1,060.3K
13:10 5.97 5.97 5.96 5.96 841.2K
13:15 5.95 5.96 5.95 5.95 1,515.4K
13:20 5.95 5.95 5.94 5.94 3,657.3K
13:25 5.95 5.95 5.94 5.95 1,740.9K
13:30 5.95 5.95 5.95 5.95 3,554.2K
13:35 5.95 5.95 5.94 5.95 1,240.0K
13:40 5.94 5.95 5.94 5.94 693.8K
13:45 5.94 5.95 5.94 5.94 988.7K
13:50 5.94 5.95 5.94 5.95 1,175.3K
13:55 5.95 5.95 5.95 5.95 529.6K
14:00 5.95 5.96 5.95 5.96 1,484.2K
14:05 5.96 5.97 5.96 5.96 2,035.9K
14:10 5.97 5.97 5.96 5.96 3,809.5K
14:15 5.96 5.96 5.96 5.96 821.0K
14:20 5.96 5.96 5.95 5.95 1,995.3K
14:25 5.95 5.96 5.95 5.95 1,605.1K
14:30 5.95 5.95 5.94 5.94 2,317.0K
14:35 5.94 5.95 5.94 5.95 1,532.1K
14:40 5.95 5.95 5.94 5.94 2,255.6K
14:45 5.95 5.95 5.94 5.94 2,866.1K
14:50 5.94 5.94 5.94 5.94 11,402.0K
14:55 5.94 5.94 5.94 5.94 14,674.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし