China Southern CSI 500 Index ETF (510500)

510500
🏛️ 中国 →
7.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.96 5.96 5.94 5.96 24,046.9K
09:35 5.96 5.98 5.96 5.98 11,420.0K
09:40 5.98 5.98 5.97 5.97 5,791.5K
09:45 5.97 5.97 5.96 5.97 4,728.2K
09:50 5.97 5.98 5.97 5.97 3,461.2K
09:55 5.97 5.98 5.97 5.97 3,386.4K
10:00 5.97 5.97 5.95 5.95 4,278.5K
10:05 5.95 5.95 5.94 5.95 4,380.6K
10:10 5.95 5.95 5.95 5.95 3,680.8K
10:15 5.95 5.95 5.94 5.95 3,755.8K
10:20 5.95 5.96 5.95 5.95 3,302.6K
10:25 5.95 5.95 5.94 5.94 1,778.5K
10:30 5.94 5.95 5.94 5.95 768.8K
10:35 5.95 5.95 5.94 5.95 1,213.5K
10:40 5.94 5.95 5.94 5.95 1,614.8K
10:45 5.95 5.95 5.94 5.94 2,000.0K
10:50 5.94 5.94 5.93 5.94 1,603.8K
10:55 5.94 5.94 5.94 5.94 1,559.0K
11:00 5.94 5.95 5.94 5.95 1,197.6K
11:05 5.95 5.95 5.94 5.95 2,763.3K
11:10 5.95 5.96 5.95 5.96 8,483.9K
11:15 5.95 5.96 5.93 5.93 3,811.6K
11:20 5.93 5.93 5.92 5.92 4,010.7K
11:25 5.92 5.93 5.92 5.93 1,395.8K
13:00 5.93 5.94 5.93 5.93 1,926.8K
13:05 5.93 5.96 5.93 5.95 4,922.1K
13:10 5.95 5.97 5.95 5.96 4,197.0K
13:15 5.96 5.96 5.95 5.96 4,137.5K
13:20 5.96 5.96 5.95 5.96 4,452.7K
13:25 5.96 5.96 5.95 5.96 1,583.2K
13:30 5.96 5.97 5.96 5.97 8,433.8K
13:35 5.97 5.97 5.96 5.96 2,256.2K
13:40 5.96 5.96 5.95 5.95 1,396.8K
13:45 5.95 5.96 5.95 5.95 1,811.8K
13:50 5.95 5.95 5.95 5.95 1,471.9K
13:55 5.95 5.95 5.94 5.95 1,501.9K
14:00 5.95 5.95 5.94 5.95 1,161.3K
14:05 5.94 5.95 5.94 5.94 2,237.4K
14:10 5.94 5.94 5.94 5.94 1,413.7K
14:15 5.94 5.95 5.94 5.95 2,340.3K
14:20 5.95 5.95 5.95 5.95 2,154.8K
14:25 5.95 5.95 5.94 5.94 1,477.4K
14:30 5.94 5.95 5.94 5.94 1,757.2K
14:35 5.94 5.94 5.94 5.94 2,963.4K
14:40 5.94 5.94 5.93 5.94 5,098.2K
14:45 5.94 5.94 5.93 5.94 6,449.6K
14:50 5.94 5.95 5.94 5.94 6,828.5K
14:55 5.94 5.95 5.94 5.94 21,394.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし