7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.05 | 6.03 | 6.03 | 9,919.0K |
| 09:35 | 6.03 | 6.03 | 6.01 | 6.01 | 6,845.5K |
| 09:40 | 6.01 | 6.01 | 6.00 | 6.00 | 5,065.1K |
| 09:45 | 6.00 | 6.01 | 5.99 | 5.99 | 7,860.4K |
| 09:50 | 5.99 | 6.00 | 5.99 | 6.00 | 11,167.3K |
| 09:55 | 6.00 | 6.00 | 5.98 | 5.98 | 10,753.0K |
| 10:00 | 5.98 | 6.00 | 5.98 | 6.00 | 11,591.2K |
| 10:05 | 6.00 | 6.01 | 6.00 | 6.01 | 8,381.3K |
| 10:10 | 6.01 | 6.01 | 6.00 | 6.01 | 4,337.2K |
| 10:15 | 6.01 | 6.01 | 5.99 | 5.99 | 3,382.9K |
| 10:20 | 5.99 | 6.00 | 5.98 | 5.99 | 3,101.0K |
| 10:25 | 5.99 | 6.00 | 5.99 | 6.00 | 1,430.5K |
| 10:30 | 6.00 | 6.00 | 5.98 | 5.98 | 2,445.7K |
| 10:35 | 5.98 | 5.99 | 5.98 | 5.98 | 5,081.2K |
| 10:40 | 5.98 | 5.99 | 5.98 | 5.99 | 1,531.7K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 2,279.8K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.00 | 1,382.8K |
| 10:55 | 6.00 | 6.01 | 6.00 | 6.01 | 2,396.0K |
| 11:00 | 6.01 | 6.01 | 6.00 | 6.00 | 1,856.4K |
| 11:05 | 6.00 | 6.00 | 5.98 | 5.99 | 3,934.3K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.98 | 3,742.2K |
| 11:15 | 5.98 | 5.98 | 5.98 | 5.98 | 4,174.3K |
| 11:20 | 5.98 | 5.98 | 5.97 | 5.97 | 5,054.2K |
| 11:25 | 5.97 | 5.97 | 5.97 | 5.97 | 3,601.4K |
| 13:00 | 5.97 | 5.97 | 5.96 | 5.97 | 4,098.7K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.96 | 3,468.8K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.96 | 2,690.7K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.96 | 3,192.4K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.96 | 1,310.7K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.97 | 2,793.7K |
| 13:30 | 5.97 | 5.97 | 5.95 | 5.95 | 2,135.1K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 4,478.8K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 2,197.3K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.96 | 2,264.2K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.95 | 2,778.5K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 3,578.1K |
| 14:00 | 5.95 | 5.95 | 5.94 | 5.94 | 1,894.4K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 2,902.0K |
| 14:10 | 5.94 | 5.96 | 5.94 | 5.96 | 2,782.1K |
| 14:15 | 5.96 | 5.97 | 5.95 | 5.96 | 5,755.1K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.96 | 1,807.4K |
| 14:25 | 5.96 | 5.98 | 5.95 | 5.98 | 2,579.3K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.99 | 3,792.6K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.98 | 4,560.6K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.99 | 2,996.5K |
| 14:45 | 5.99 | 6.00 | 5.98 | 5.98 | 2,918.3K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.99 | 8,629.5K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 15,671.9K |