7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.98 | 5.95 | 5.97 | 10,415.4K |
| 09:35 | 5.97 | 5.98 | 5.96 | 5.97 | 5,450.1K |
| 09:40 | 5.97 | 5.98 | 5.97 | 5.97 | 1,707.2K |
| 09:45 | 5.97 | 5.98 | 5.97 | 5.98 | 3,790.5K |
| 09:50 | 5.98 | 6.00 | 5.98 | 5.99 | 2,971.0K |
| 09:55 | 5.99 | 6.00 | 5.99 | 6.00 | 3,863.4K |
| 10:00 | 6.00 | 6.01 | 6.00 | 6.00 | 3,814.3K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 1,598.1K |
| 10:10 | 6.00 | 6.01 | 6.00 | 6.01 | 6,301.8K |
| 10:15 | 6.01 | 6.01 | 6.01 | 6.01 | 5,488.1K |
| 10:20 | 6.01 | 6.03 | 6.01 | 6.02 | 6,077.4K |
| 10:25 | 6.02 | 6.03 | 6.01 | 6.01 | 1,895.0K |
| 10:30 | 6.01 | 6.01 | 6.00 | 6.00 | 2,809.6K |
| 10:35 | 6.00 | 6.01 | 6.00 | 6.00 | 3,131.9K |
| 10:40 | 6.00 | 6.00 | 5.99 | 5.99 | 1,511.2K |
| 10:45 | 5.99 | 5.99 | 5.98 | 5.98 | 4,170.3K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.99 | 2,362.6K |
| 10:55 | 5.99 | 6.00 | 5.99 | 5.99 | 1,253.0K |
| 11:00 | 5.99 | 5.99 | 5.98 | 5.98 | 632.7K |
| 11:05 | 5.98 | 5.98 | 5.97 | 5.97 | 2,432.6K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 1,160.2K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.98 | 1,420.8K |
| 11:20 | 5.98 | 5.98 | 5.97 | 5.98 | 669.4K |
| 11:25 | 5.98 | 5.98 | 5.98 | 5.98 | 227.8K |
| 13:00 | 5.98 | 5.98 | 5.97 | 5.97 | 812.2K |
| 13:05 | 5.97 | 5.98 | 5.97 | 5.98 | 451.5K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 667.4K |
| 13:15 | 5.98 | 6.00 | 5.98 | 6.00 | 1,273.7K |
| 13:20 | 6.00 | 6.00 | 5.99 | 6.00 | 2,347.0K |
| 13:25 | 6.00 | 6.00 | 5.99 | 6.00 | 431.9K |
| 13:30 | 6.00 | 6.00 | 5.99 | 6.00 | 1,097.4K |
| 13:35 | 6.00 | 6.00 | 5.99 | 6.00 | 976.0K |
| 13:40 | 6.00 | 6.00 | 5.98 | 5.98 | 1,182.0K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 448.4K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.98 | 870.7K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.99 | 849.2K |
| 14:00 | 5.99 | 6.00 | 5.99 | 6.00 | 1,492.6K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.01 | 4,028.3K |
| 14:10 | 6.01 | 6.02 | 6.01 | 6.02 | 6,727.6K |
| 14:15 | 6.02 | 6.02 | 6.01 | 6.01 | 1,990.9K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.02 | 1,622.8K |
| 14:25 | 6.01 | 6.02 | 6.01 | 6.01 | 815.1K |
| 14:30 | 6.01 | 6.03 | 6.01 | 6.03 | 14,551.1K |
| 14:35 | 6.03 | 6.03 | 6.02 | 6.02 | 4,241.1K |
| 14:40 | 6.02 | 6.03 | 6.02 | 6.03 | 3,063.0K |
| 14:45 | 6.03 | 6.04 | 6.03 | 6.04 | 14,461.2K |
| 14:50 | 6.04 | 6.04 | 6.03 | 6.03 | 15,415.0K |
| 14:55 | 6.03 | 6.04 | 6.03 | 6.04 | 6,759.1K |