7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.92 | 5.93 | 11,251.6K |
| 09:35 | 5.93 | 5.95 | 5.93 | 5.94 | 8,028.8K |
| 09:40 | 5.94 | 5.94 | 5.91 | 5.91 | 18,705.2K |
| 09:45 | 5.91 | 5.92 | 5.91 | 5.92 | 12,175.0K |
| 09:50 | 5.92 | 5.93 | 5.91 | 5.91 | 9,719.5K |
| 09:55 | 5.91 | 5.91 | 5.90 | 5.90 | 8,385.2K |
| 10:00 | 5.90 | 5.90 | 5.89 | 5.89 | 9,952.5K |
| 10:05 | 5.89 | 5.89 | 5.88 | 5.89 | 10,647.5K |
| 10:10 | 5.89 | 5.89 | 5.88 | 5.89 | 11,281.0K |
| 10:15 | 5.89 | 5.90 | 5.89 | 5.90 | 9,000.6K |
| 10:20 | 5.90 | 5.91 | 5.90 | 5.91 | 5,104.9K |
| 10:25 | 5.91 | 5.91 | 5.90 | 5.90 | 2,204.7K |
| 10:30 | 5.90 | 5.91 | 5.89 | 5.90 | 2,437.8K |
| 10:35 | 5.91 | 5.91 | 5.90 | 5.91 | 2,815.9K |
| 10:40 | 5.91 | 5.91 | 5.90 | 5.90 | 1,069.3K |
| 10:45 | 5.90 | 5.91 | 5.90 | 5.90 | 833.6K |
| 10:50 | 5.90 | 5.91 | 5.90 | 5.91 | 3,462.6K |
| 10:55 | 5.91 | 5.91 | 5.90 | 5.90 | 2,859.7K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 2,022.8K |
| 11:05 | 5.90 | 5.90 | 5.89 | 5.90 | 8,056.9K |
| 11:10 | 5.90 | 5.92 | 5.90 | 5.90 | 2,770.8K |
| 11:15 | 5.91 | 5.91 | 5.90 | 5.90 | 3,349.6K |
| 11:20 | 5.90 | 5.91 | 5.90 | 5.91 | 3,062.5K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.91 | 1,839.9K |
| 13:00 | 5.91 | 5.91 | 5.90 | 5.91 | 5,867.0K |
| 13:05 | 5.91 | 5.92 | 5.90 | 5.92 | 11,214.0K |
| 13:10 | 5.92 | 5.92 | 5.90 | 5.90 | 24,636.9K |
| 13:15 | 5.90 | 5.90 | 5.89 | 5.89 | 3,101.5K |
| 13:20 | 5.89 | 5.91 | 5.89 | 5.91 | 1,723.9K |
| 13:25 | 5.91 | 5.91 | 5.90 | 5.90 | 2,788.6K |
| 13:30 | 5.90 | 5.91 | 5.90 | 5.91 | 1,029.1K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.91 | 1,631.6K |
| 13:40 | 5.92 | 5.92 | 5.91 | 5.92 | 999.1K |
| 13:45 | 5.92 | 5.93 | 5.92 | 5.93 | 1,747.7K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.93 | 693.6K |
| 13:55 | 5.92 | 5.94 | 5.92 | 5.94 | 3,822.4K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.94 | 5,647.6K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 1,721.6K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.94 | 3,450.5K |
| 14:15 | 5.94 | 5.95 | 5.94 | 5.94 | 726.8K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.93 | 938.3K |
| 14:25 | 5.93 | 5.94 | 5.93 | 5.94 | 1,402.3K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 2,157.6K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 1,552.9K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.94 | 2,080.8K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 7,991.6K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.95 | 3,015.9K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.94 | 4,475.7K |