7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.00 | 5.99 | 5.99 | 14,086.6K |
| 09:35 | 5.99 | 5.99 | 5.97 | 5.97 | 10,184.3K |
| 09:40 | 5.97 | 5.98 | 5.96 | 5.97 | 13,348.5K |
| 09:45 | 5.97 | 5.99 | 5.97 | 5.97 | 20,224.5K |
| 09:50 | 5.97 | 5.97 | 5.95 | 5.96 | 6,622.5K |
| 09:55 | 5.96 | 5.96 | 5.95 | 5.95 | 8,597.5K |
| 10:00 | 5.95 | 5.95 | 5.93 | 5.93 | 10,017.0K |
| 10:05 | 5.93 | 5.95 | 5.93 | 5.95 | 13,191.2K |
| 10:10 | 5.95 | 5.96 | 5.95 | 5.96 | 7,818.7K |
| 10:15 | 5.96 | 5.96 | 5.95 | 5.96 | 9,401.4K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.97 | 7,988.3K |
| 10:25 | 5.97 | 5.97 | 5.96 | 5.97 | 10,197.6K |
| 10:30 | 5.97 | 5.97 | 5.96 | 5.96 | 4,531.7K |
| 10:35 | 5.96 | 5.97 | 5.96 | 5.97 | 3,270.9K |
| 10:40 | 5.97 | 5.97 | 5.96 | 5.96 | 3,259.4K |
| 10:45 | 5.96 | 5.96 | 5.95 | 5.96 | 2,013.4K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.95 | 1,684.0K |
| 10:55 | 5.95 | 5.95 | 5.94 | 5.95 | 1,554.5K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.94 | 3,872.9K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.93 | 5,470.2K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.94 | 3,894.0K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 1,216.7K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.94 | 2,517.8K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.94 | 3,195.6K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.93 | 2,525.6K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.93 | 1,812.6K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 1,722.6K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.92 | 4,815.8K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.91 | 10,648.0K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.92 | 4,015.2K |
| 13:30 | 5.92 | 5.92 | 5.91 | 5.91 | 2,945.8K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.91 | 1,983.5K |
| 13:40 | 5.91 | 5.91 | 5.90 | 5.90 | 2,825.8K |
| 13:45 | 5.90 | 5.91 | 5.90 | 5.90 | 2,058.4K |
| 13:50 | 5.90 | 5.93 | 5.90 | 5.93 | 5,778.0K |
| 13:55 | 5.93 | 5.93 | 5.91 | 5.91 | 3,638.4K |
| 14:00 | 5.91 | 5.91 | 5.89 | 5.89 | 5,327.6K |
| 14:05 | 5.89 | 5.89 | 5.88 | 5.89 | 4,853.8K |
| 14:10 | 5.88 | 5.88 | 5.88 | 5.88 | 4,745.1K |
| 14:15 | 5.88 | 5.88 | 5.87 | 5.88 | 3,910.4K |
| 14:20 | 5.88 | 5.89 | 5.87 | 5.88 | 3,501.4K |
| 14:25 | 5.88 | 5.89 | 5.88 | 5.88 | 5,317.6K |
| 14:30 | 5.88 | 5.88 | 5.86 | 5.86 | 4,383.5K |
| 14:35 | 5.86 | 5.87 | 5.86 | 5.86 | 4,556.9K |
| 14:40 | 5.86 | 5.87 | 5.86 | 5.87 | 4,773.0K |
| 14:45 | 5.87 | 5.87 | 5.85 | 5.86 | 7,853.2K |
| 14:50 | 5.86 | 5.86 | 5.85 | 5.86 | 26,531.6K |
| 14:55 | 5.86 | 5.87 | 5.85 | 5.87 | 25,398.9K |