7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.85 | 5.83 | 5.83 | 14,471.4K |
| 09:35 | 5.83 | 5.85 | 5.83 | 5.85 | 5,769.7K |
| 09:40 | 5.85 | 5.86 | 5.85 | 5.86 | 4,731.9K |
| 09:45 | 5.85 | 5.86 | 5.85 | 5.86 | 6,250.8K |
| 09:50 | 5.86 | 5.87 | 5.86 | 5.87 | 4,705.0K |
| 09:55 | 5.87 | 5.87 | 5.86 | 5.87 | 9,130.1K |
| 10:00 | 5.87 | 5.88 | 5.87 | 5.88 | 6,746.4K |
| 10:05 | 5.88 | 5.90 | 5.88 | 5.89 | 9,291.7K |
| 10:10 | 5.90 | 5.91 | 5.90 | 5.91 | 13,439.4K |
| 10:15 | 5.91 | 5.92 | 5.91 | 5.92 | 11,867.7K |
| 10:20 | 5.92 | 5.92 | 5.91 | 5.91 | 7,449.7K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.92 | 7,175.3K |
| 10:30 | 5.92 | 5.93 | 5.91 | 5.92 | 7,163.6K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.92 | 10,077.5K |
| 10:40 | 5.92 | 5.92 | 5.91 | 5.92 | 5,222.8K |
| 10:45 | 5.92 | 5.92 | 5.91 | 5.91 | 11,074.2K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.91 | 6,904.7K |
| 10:55 | 5.91 | 5.91 | 5.90 | 5.91 | 3,473.9K |
| 11:00 | 5.91 | 5.91 | 5.90 | 5.90 | 3,957.8K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.90 | 3,242.5K |
| 11:10 | 5.90 | 5.92 | 5.90 | 5.91 | 2,500.7K |
| 11:15 | 5.91 | 5.92 | 5.90 | 5.90 | 3,877.2K |
| 11:20 | 5.90 | 5.91 | 5.90 | 5.90 | 2,973.8K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.91 | 4,402.4K |
| 13:00 | 5.90 | 5.91 | 5.90 | 5.91 | 2,831.6K |
| 13:05 | 5.91 | 5.92 | 5.91 | 5.91 | 3,213.3K |
| 13:10 | 5.91 | 5.92 | 5.91 | 5.92 | 2,000.4K |
| 13:15 | 5.92 | 5.92 | 5.91 | 5.92 | 8,269.9K |
| 13:20 | 5.92 | 5.92 | 5.90 | 5.90 | 5,069.5K |
| 13:25 | 5.90 | 5.91 | 5.90 | 5.91 | 2,686.1K |
| 13:30 | 5.91 | 5.91 | 5.91 | 5.91 | 2,779.5K |
| 13:35 | 5.91 | 5.91 | 5.91 | 5.91 | 2,782.6K |
| 13:40 | 5.91 | 5.91 | 5.90 | 5.90 | 1,154.2K |
| 13:45 | 5.90 | 5.90 | 5.89 | 5.90 | 3,065.1K |
| 13:50 | 5.90 | 5.91 | 5.90 | 5.91 | 1,853.1K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 1,591.3K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 3,201.2K |
| 14:05 | 5.92 | 5.94 | 5.92 | 5.94 | 8,067.7K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.94 | 6,154.5K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.93 | 6,669.3K |
| 14:20 | 5.93 | 5.93 | 5.93 | 5.93 | 3,381.8K |
| 14:25 | 5.93 | 5.94 | 5.93 | 5.93 | 4,492.0K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.93 | 4,335.9K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.94 | 5,161.4K |
| 14:40 | 5.94 | 5.95 | 5.94 | 5.94 | 8,308.0K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 6,372.1K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.94 | 23,879.5K |
| 14:55 | 5.94 | 5.94 | 5.94 | 5.94 | 35,559.6K |