7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.92 | 5.93 | 11,765.5K |
| 09:35 | 5.93 | 5.95 | 5.93 | 5.94 | 13,632.3K |
| 09:40 | 5.94 | 5.94 | 5.92 | 5.92 | 16,479.8K |
| 09:45 | 5.92 | 5.93 | 5.92 | 5.92 | 14,658.4K |
| 09:50 | 5.92 | 5.93 | 5.91 | 5.93 | 17,769.4K |
| 09:55 | 5.93 | 5.93 | 5.92 | 5.93 | 10,244.0K |
| 10:00 | 5.93 | 5.93 | 5.92 | 5.92 | 8,932.9K |
| 10:05 | 5.92 | 5.92 | 5.91 | 5.92 | 2,890.9K |
| 10:10 | 5.92 | 5.92 | 5.90 | 5.91 | 5,672.1K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 4,113.0K |
| 10:20 | 5.91 | 5.92 | 5.91 | 5.92 | 10,679.4K |
| 10:25 | 5.92 | 5.93 | 5.92 | 5.92 | 3,635.0K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 3,694.2K |
| 10:35 | 5.92 | 5.94 | 5.92 | 5.94 | 10,274.2K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 5,339.3K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.93 | 1,069.0K |
| 10:50 | 5.93 | 5.93 | 5.92 | 5.92 | 1,395.4K |
| 10:55 | 5.92 | 5.93 | 5.92 | 5.93 | 1,111.9K |
| 11:00 | 5.92 | 5.93 | 5.92 | 5.92 | 1,335.9K |
| 11:05 | 5.93 | 5.93 | 5.92 | 5.92 | 1,449.7K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.93 | 2,355.8K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 1,046.4K |
| 11:20 | 5.93 | 5.93 | 5.93 | 5.93 | 705.6K |
| 11:25 | 5.93 | 5.94 | 5.93 | 5.93 | 2,412.5K |
| 13:00 | 5.93 | 5.94 | 5.93 | 5.94 | 1,541.1K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.93 | 1,188.9K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.92 | 1,065.8K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 627.1K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.92 | 2,147.3K |
| 13:25 | 5.92 | 5.92 | 5.92 | 5.92 | 834.9K |
| 13:30 | 5.92 | 5.92 | 5.91 | 5.91 | 3,314.2K |
| 13:35 | 5.91 | 5.91 | 5.89 | 5.90 | 5,254.3K |
| 13:40 | 5.90 | 5.90 | 5.89 | 5.89 | 1,670.0K |
| 13:45 | 5.89 | 5.89 | 5.88 | 5.89 | 15,406.4K |
| 13:50 | 5.89 | 5.89 | 5.88 | 5.89 | 10,262.4K |
| 13:55 | 5.89 | 5.89 | 5.87 | 5.87 | 10,109.0K |
| 14:00 | 5.87 | 5.87 | 5.86 | 5.87 | 9,927.0K |
| 14:05 | 5.87 | 5.88 | 5.87 | 5.87 | 3,703.6K |
| 14:10 | 5.87 | 5.87 | 5.85 | 5.86 | 4,402.9K |
| 14:15 | 5.86 | 5.86 | 5.84 | 5.84 | 8,928.4K |
| 14:20 | 5.84 | 5.85 | 5.84 | 5.84 | 12,325.6K |
| 14:25 | 5.84 | 5.84 | 5.83 | 5.84 | 5,975.8K |
| 14:30 | 5.84 | 5.84 | 5.82 | 5.82 | 11,608.8K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.82 | 9,733.2K |
| 14:40 | 5.82 | 5.84 | 5.82 | 5.83 | 9,558.7K |
| 14:45 | 5.84 | 5.84 | 5.82 | 5.83 | 4,340.7K |
| 14:50 | 5.83 | 5.84 | 5.83 | 5.84 | 6,772.5K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.85 | 11,424.1K |