7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.96 | 5.96 | 24,261.3K |
| 09:35 | 5.96 | 5.96 | 5.94 | 5.96 | 12,737.7K |
| 09:40 | 5.96 | 5.96 | 5.95 | 5.95 | 5,712.4K |
| 09:45 | 5.95 | 5.97 | 5.95 | 5.97 | 3,810.2K |
| 09:50 | 5.97 | 5.97 | 5.96 | 5.96 | 3,263.8K |
| 09:55 | 5.97 | 5.97 | 5.94 | 5.94 | 13,334.1K |
| 10:00 | 5.94 | 5.95 | 5.94 | 5.94 | 24,786.9K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.93 | 10,099.7K |
| 10:10 | 5.93 | 5.94 | 5.93 | 5.94 | 8,404.6K |
| 10:15 | 5.94 | 5.94 | 5.93 | 5.94 | 7,046.9K |
| 10:20 | 5.94 | 5.95 | 5.94 | 5.95 | 5,767.2K |
| 10:25 | 5.95 | 5.96 | 5.95 | 5.95 | 11,583.9K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.96 | 11,703.5K |
| 10:35 | 5.96 | 5.97 | 5.96 | 5.96 | 7,375.0K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 3,382.4K |
| 10:45 | 5.96 | 5.96 | 5.95 | 5.95 | 4,232.3K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.97 | 4,339.6K |
| 10:55 | 5.97 | 5.97 | 5.95 | 5.96 | 5,345.6K |
| 11:00 | 5.96 | 5.96 | 5.95 | 5.96 | 7,306.1K |
| 11:05 | 5.96 | 5.96 | 5.95 | 5.95 | 2,067.1K |
| 11:10 | 5.96 | 5.96 | 5.95 | 5.96 | 2,907.5K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.95 | 1,175.8K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 7,371.7K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.95 | 6,497.8K |
| 13:00 | 5.95 | 5.95 | 5.94 | 5.94 | 8,546.9K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.93 | 22,052.8K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 13,383.5K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.94 | 16,576.1K |
| 13:20 | 5.94 | 5.94 | 5.94 | 5.94 | 11,699.8K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 2,320.4K |
| 13:30 | 5.93 | 5.93 | 5.92 | 5.92 | 4,570.8K |
| 13:35 | 5.92 | 5.92 | 5.91 | 5.91 | 8,689.0K |
| 13:40 | 5.91 | 5.91 | 5.90 | 5.90 | 4,937.5K |
| 13:45 | 5.90 | 5.91 | 5.90 | 5.91 | 6,224.9K |
| 13:50 | 5.91 | 5.91 | 5.91 | 5.91 | 3,781.5K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.91 | 1,516.8K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 3,963.2K |
| 14:05 | 5.92 | 5.92 | 5.91 | 5.91 | 1,583.2K |
| 14:10 | 5.91 | 5.93 | 5.91 | 5.93 | 1,834.7K |
| 14:15 | 5.92 | 5.93 | 5.92 | 5.93 | 3,052.4K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 4,440.0K |
| 14:25 | 5.93 | 5.94 | 5.93 | 5.94 | 1,906.6K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 4,870.3K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.94 | 2,972.9K |
| 14:40 | 5.94 | 5.94 | 5.94 | 5.94 | 4,136.9K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 15,380.5K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.94 | 13,949.7K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.94 | 12,365.5K |