7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.90 | 5.92 | 23,666.4K |
| 09:35 | 5.92 | 5.92 | 5.91 | 5.91 | 8,182.9K |
| 09:40 | 5.91 | 5.92 | 5.90 | 5.92 | 8,493.0K |
| 09:45 | 5.92 | 5.92 | 5.90 | 5.90 | 6,772.5K |
| 09:50 | 5.90 | 5.91 | 5.89 | 5.90 | 12,860.2K |
| 09:55 | 5.91 | 5.91 | 5.90 | 5.91 | 8,467.2K |
| 10:00 | 5.91 | 5.92 | 5.91 | 5.91 | 8,033.0K |
| 10:05 | 5.91 | 5.92 | 5.91 | 5.91 | 3,736.6K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 2,443.4K |
| 10:15 | 5.91 | 5.91 | 5.90 | 5.91 | 2,171.2K |
| 10:20 | 5.91 | 5.92 | 5.91 | 5.91 | 2,004.1K |
| 10:25 | 5.91 | 5.92 | 5.90 | 5.91 | 3,193.8K |
| 10:30 | 5.91 | 5.91 | 5.90 | 5.90 | 2,569.6K |
| 10:35 | 5.90 | 5.91 | 5.90 | 5.91 | 1,422.7K |
| 10:40 | 5.91 | 5.91 | 5.90 | 5.91 | 2,773.9K |
| 10:45 | 5.91 | 5.93 | 5.91 | 5.93 | 3,778.7K |
| 10:50 | 5.93 | 5.95 | 5.93 | 5.94 | 5,730.4K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.93 | 7,253.8K |
| 11:00 | 5.93 | 5.94 | 5.93 | 5.94 | 3,853.3K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.94 | 2,146.6K |
| 11:10 | 5.94 | 5.96 | 5.94 | 5.96 | 6,799.6K |
| 11:15 | 5.96 | 5.96 | 5.94 | 5.95 | 4,876.1K |
| 11:20 | 5.96 | 5.96 | 5.94 | 5.94 | 2,738.4K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.95 | 3,520.1K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.96 | 9,109.4K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.95 | 19,623.8K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.95 | 15,751.8K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.94 | 3,085.9K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.95 | 4,839.6K |
| 13:25 | 5.95 | 5.95 | 5.95 | 5.95 | 5,444.1K |
| 13:30 | 5.95 | 5.96 | 5.95 | 5.96 | 5,340.7K |
| 13:35 | 5.96 | 5.96 | 5.93 | 5.93 | 5,139.4K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.93 | 6,701.1K |
| 13:45 | 5.93 | 5.93 | 5.91 | 5.92 | 7,012.4K |
| 13:50 | 5.92 | 5.94 | 5.92 | 5.93 | 9,336.0K |
| 13:55 | 5.93 | 5.93 | 5.93 | 5.93 | 7,315.7K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.92 | 11,903.8K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.92 | 6,077.5K |
| 14:10 | 5.92 | 5.94 | 5.92 | 5.94 | 7,298.4K |
| 14:15 | 5.94 | 5.94 | 5.92 | 5.93 | 7,271.1K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 7,055.2K |
| 14:25 | 5.93 | 5.93 | 5.93 | 5.93 | 5,155.8K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.94 | 5,824.8K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.95 | 8,675.9K |
| 14:40 | 5.95 | 5.96 | 5.95 | 5.96 | 9,963.3K |
| 14:45 | 5.96 | 5.96 | 5.94 | 5.95 | 4,193.7K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 8,445.2K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 5,061.0K |