7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.92 | 5.93 | 15,022.5K |
| 09:35 | 5.93 | 5.93 | 5.92 | 5.92 | 14,753.2K |
| 09:40 | 5.92 | 5.92 | 5.91 | 5.91 | 25,099.0K |
| 09:45 | 5.91 | 5.91 | 5.90 | 5.91 | 11,583.7K |
| 09:50 | 5.91 | 5.93 | 5.90 | 5.93 | 12,647.4K |
| 09:55 | 5.93 | 5.93 | 5.92 | 5.92 | 8,856.1K |
| 10:00 | 5.93 | 5.94 | 5.92 | 5.94 | 6,174.9K |
| 10:05 | 5.94 | 5.94 | 5.93 | 5.93 | 7,773.3K |
| 10:10 | 5.93 | 5.94 | 5.91 | 5.91 | 6,523.9K |
| 10:15 | 5.91 | 5.93 | 5.91 | 5.92 | 2,927.5K |
| 10:20 | 5.92 | 5.93 | 5.92 | 5.92 | 2,331.5K |
| 10:25 | 5.92 | 5.93 | 5.91 | 5.91 | 4,492.3K |
| 10:30 | 5.91 | 5.92 | 5.90 | 5.90 | 5,066.8K |
| 10:35 | 5.90 | 5.90 | 5.89 | 5.90 | 9,271.9K |
| 10:40 | 5.89 | 5.90 | 5.89 | 5.90 | 5,738.7K |
| 10:45 | 5.90 | 5.90 | 5.89 | 5.90 | 4,456.1K |
| 10:50 | 5.90 | 5.91 | 5.90 | 5.90 | 8,305.7K |
| 10:55 | 5.90 | 5.91 | 5.90 | 5.91 | 3,062.0K |
| 11:00 | 5.90 | 5.91 | 5.90 | 5.90 | 2,872.3K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.91 | 3,439.5K |
| 11:10 | 5.91 | 5.91 | 5.90 | 5.90 | 2,577.8K |
| 11:15 | 5.90 | 5.91 | 5.90 | 5.91 | 1,267.4K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.92 | 2,600.8K |
| 11:25 | 5.92 | 5.92 | 5.91 | 5.91 | 2,580.5K |
| 13:00 | 5.91 | 5.91 | 5.90 | 5.91 | 2,082.6K |
| 13:05 | 5.91 | 5.91 | 5.90 | 5.91 | 1,396.9K |
| 13:10 | 5.91 | 5.92 | 5.91 | 5.92 | 2,256.0K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 1,921.2K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.93 | 1,510.4K |
| 13:25 | 5.93 | 5.93 | 5.92 | 5.93 | 2,019.3K |
| 13:30 | 5.92 | 5.94 | 5.92 | 5.93 | 2,269.3K |
| 13:35 | 5.93 | 5.94 | 5.93 | 5.94 | 6,150.8K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.95 | 9,328.9K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.95 | 3,762.9K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.94 | 3,476.0K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.93 | 5,452.1K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.94 | 1,909.4K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 2,036.4K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 4,729.3K |
| 14:15 | 5.95 | 5.95 | 5.93 | 5.93 | 8,810.9K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.93 | 7,019.8K |
| 14:25 | 5.93 | 5.93 | 5.91 | 5.91 | 3,108.0K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.91 | 10,568.6K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.91 | 5,299.4K |
| 14:40 | 5.91 | 5.92 | 5.90 | 5.90 | 5,239.0K |
| 14:45 | 5.90 | 5.91 | 5.90 | 5.90 | 4,847.0K |
| 14:50 | 5.90 | 5.91 | 5.90 | 5.91 | 4,541.1K |
| 14:55 | 5.91 | 5.91 | 5.90 | 5.91 | 14,465.2K |