7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.60 | 5.60 | 19,798.6K |
| 09:35 | 5.60 | 5.62 | 5.59 | 5.61 | 10,887.1K |
| 09:40 | 5.62 | 5.62 | 5.60 | 5.61 | 8,418.5K |
| 09:45 | 5.61 | 5.64 | 5.61 | 5.63 | 13,147.5K |
| 09:50 | 5.64 | 5.64 | 5.62 | 5.62 | 9,084.9K |
| 09:55 | 5.61 | 5.61 | 5.60 | 5.60 | 6,116.3K |
| 10:00 | 5.60 | 5.60 | 5.59 | 5.59 | 4,426.3K |
| 10:05 | 5.59 | 5.60 | 5.59 | 5.60 | 3,858.2K |
| 10:10 | 5.60 | 5.62 | 5.60 | 5.62 | 4,177.1K |
| 10:15 | 5.62 | 5.63 | 5.62 | 5.62 | 4,272.9K |
| 10:20 | 5.62 | 5.62 | 5.61 | 5.61 | 2,886.5K |
| 10:25 | 5.61 | 5.62 | 5.61 | 5.62 | 1,436.3K |
| 10:30 | 5.62 | 5.62 | 5.62 | 5.62 | 1,787.5K |
| 10:35 | 5.62 | 5.62 | 5.61 | 5.61 | 1,305.2K |
| 10:40 | 5.61 | 5.61 | 5.60 | 5.61 | 3,122.3K |
| 10:45 | 5.61 | 5.62 | 5.61 | 5.62 | 2,710.6K |
| 10:50 | 5.62 | 5.62 | 5.62 | 5.62 | 2,939.8K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.63 | 3,825.8K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.62 | 4,167.5K |
| 11:05 | 5.62 | 5.62 | 5.61 | 5.62 | 2,777.3K |
| 11:10 | 5.62 | 5.63 | 5.62 | 5.62 | 2,791.0K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.62 | 3,148.3K |
| 11:20 | 5.62 | 5.64 | 5.62 | 5.63 | 6,600.4K |
| 11:25 | 5.63 | 5.63 | 5.62 | 5.62 | 3,194.2K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.60 | 5,346.9K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.62 | 2,867.7K |
| 13:10 | 5.62 | 5.62 | 5.62 | 5.62 | 2,106.1K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.61 | 2,897.1K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.61 | 2,348.2K |
| 13:25 | 5.61 | 5.62 | 5.61 | 5.61 | 3,150.6K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.61 | 7,374.1K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.60 | 3,536.9K |
| 13:40 | 5.60 | 5.60 | 5.59 | 5.59 | 4,021.0K |
| 13:45 | 5.59 | 5.60 | 5.58 | 5.58 | 6,673.6K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.59 | 4,431.4K |
| 13:55 | 5.59 | 5.59 | 5.59 | 5.59 | 4,556.1K |
| 14:00 | 5.59 | 5.59 | 5.58 | 5.58 | 8,723.1K |
| 14:05 | 5.58 | 5.60 | 5.58 | 5.60 | 3,778.7K |
| 14:10 | 5.60 | 5.60 | 5.59 | 5.60 | 3,242.9K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.61 | 3,899.8K |
| 14:20 | 5.61 | 5.61 | 5.61 | 5.61 | 4,645.8K |
| 14:25 | 5.61 | 5.61 | 5.61 | 5.61 | 2,755.4K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 3,340.0K |
| 14:35 | 5.61 | 5.61 | 5.60 | 5.61 | 4,165.8K |
| 14:40 | 5.61 | 5.61 | 5.61 | 5.61 | 1,863.5K |
| 14:45 | 5.61 | 5.61 | 5.60 | 5.61 | 19,779.6K |
| 14:50 | 5.61 | 5.61 | 5.60 | 5.61 | 23,169.9K |
| 14:55 | 5.61 | 5.61 | 5.61 | 5.61 | 8,438.3K |