7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.67 | 5.65 | 5.65 | 20,769.8K |
| 09:35 | 5.65 | 5.66 | 5.64 | 5.65 | 34,138.0K |
| 09:40 | 5.65 | 5.67 | 5.64 | 5.66 | 31,683.4K |
| 09:45 | 5.66 | 5.66 | 5.65 | 5.66 | 10,304.8K |
| 09:50 | 5.66 | 5.66 | 5.64 | 5.64 | 9,397.7K |
| 09:55 | 5.64 | 5.64 | 5.64 | 5.64 | 8,002.7K |
| 10:00 | 5.64 | 5.65 | 5.64 | 5.65 | 8,971.2K |
| 10:05 | 5.64 | 5.66 | 5.64 | 5.65 | 10,641.8K |
| 10:10 | 5.65 | 5.65 | 5.64 | 5.64 | 4,420.9K |
| 10:15 | 5.64 | 5.64 | 5.63 | 5.63 | 9,888.3K |
| 10:20 | 5.63 | 5.63 | 5.62 | 5.62 | 11,675.7K |
| 10:25 | 5.62 | 5.63 | 5.62 | 5.62 | 13,078.0K |
| 10:30 | 5.62 | 5.62 | 5.62 | 5.62 | 9,520.5K |
| 10:35 | 5.62 | 5.63 | 5.62 | 5.63 | 8,556.2K |
| 10:40 | 5.63 | 5.63 | 5.62 | 5.63 | 4,883.0K |
| 10:45 | 5.63 | 5.63 | 5.62 | 5.62 | 7,479.8K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.62 | 8,616.1K |
| 10:55 | 5.62 | 5.62 | 5.61 | 5.62 | 5,321.0K |
| 11:00 | 5.62 | 5.62 | 5.61 | 5.62 | 7,630.8K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.61 | 6,268.8K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.61 | 8,987.4K |
| 11:15 | 5.61 | 5.61 | 5.59 | 5.59 | 14,414.0K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.59 | 15,033.4K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.61 | 7,589.2K |
| 13:00 | 5.61 | 5.62 | 5.60 | 5.62 | 9,437.7K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 8,176.4K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.61 | 2,880.0K |
| 13:15 | 5.61 | 5.61 | 5.60 | 5.60 | 3,539.5K |
| 13:20 | 5.60 | 5.60 | 5.59 | 5.60 | 5,020.3K |
| 13:25 | 5.60 | 5.60 | 5.59 | 5.60 | 4,155.7K |
| 13:30 | 5.60 | 5.60 | 5.59 | 5.59 | 2,313.9K |
| 13:35 | 5.59 | 5.60 | 5.59 | 5.60 | 3,155.7K |
| 13:40 | 5.60 | 5.61 | 5.60 | 5.61 | 3,774.3K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.60 | 5,394.4K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.60 | 4,332.4K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 7,678.7K |
| 14:00 | 5.60 | 5.63 | 5.60 | 5.62 | 15,165.5K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.63 | 10,496.9K |
| 14:10 | 5.63 | 5.63 | 5.62 | 5.62 | 7,753.0K |
| 14:15 | 5.62 | 5.63 | 5.62 | 5.62 | 6,456.6K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.62 | 5,442.4K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.62 | 4,690.4K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.61 | 15,339.9K |
| 14:35 | 5.61 | 5.61 | 5.60 | 5.61 | 6,149.7K |
| 14:40 | 5.61 | 5.61 | 5.59 | 5.60 | 16,433.4K |
| 14:45 | 5.59 | 5.60 | 5.59 | 5.59 | 14,903.9K |
| 14:50 | 5.60 | 5.60 | 5.59 | 5.59 | 21,484.5K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.59 | 26,948.1K |