7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.65 | 5.62 | 5.62 | 64,141.6K |
| 09:35 | 5.62 | 5.63 | 5.61 | 5.63 | 19,405.7K |
| 09:40 | 5.63 | 5.63 | 5.61 | 5.62 | 8,626.6K |
| 09:45 | 5.62 | 5.63 | 5.62 | 5.63 | 9,780.7K |
| 09:50 | 5.63 | 5.66 | 5.63 | 5.65 | 13,478.3K |
| 09:55 | 5.65 | 5.65 | 5.64 | 5.65 | 15,966.8K |
| 10:00 | 5.65 | 5.66 | 5.65 | 5.65 | 20,084.8K |
| 10:05 | 5.65 | 5.65 | 5.64 | 5.64 | 10,233.8K |
| 10:10 | 5.64 | 5.65 | 5.64 | 5.65 | 9,772.4K |
| 10:15 | 5.65 | 5.65 | 5.64 | 5.65 | 3,664.1K |
| 10:20 | 5.65 | 5.65 | 5.64 | 5.64 | 5,984.8K |
| 10:25 | 5.64 | 5.66 | 5.64 | 5.66 | 8,581.1K |
| 10:30 | 5.66 | 5.67 | 5.65 | 5.66 | 9,926.2K |
| 10:35 | 5.66 | 5.66 | 5.65 | 5.65 | 5,716.4K |
| 10:40 | 5.65 | 5.65 | 5.64 | 5.65 | 5,572.7K |
| 10:45 | 5.65 | 5.65 | 5.64 | 5.64 | 1,208.9K |
| 10:50 | 5.64 | 5.64 | 5.63 | 5.64 | 2,869.3K |
| 10:55 | 5.64 | 5.64 | 5.63 | 5.63 | 3,212.1K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.62 | 3,139.3K |
| 11:05 | 5.62 | 5.63 | 5.62 | 5.63 | 2,233.6K |
| 11:10 | 5.63 | 5.63 | 5.62 | 5.63 | 2,879.2K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.63 | 1,386.5K |
| 11:20 | 5.63 | 5.63 | 5.63 | 5.63 | 1,116.2K |
| 11:25 | 5.63 | 5.63 | 5.62 | 5.63 | 3,860.8K |
| 13:00 | 5.63 | 5.63 | 5.62 | 5.62 | 7,773.1K |
| 13:05 | 5.62 | 5.62 | 5.61 | 5.62 | 3,902.9K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.63 | 2,196.1K |
| 13:15 | 5.63 | 5.64 | 5.63 | 5.63 | 4,432.6K |
| 13:20 | 5.63 | 5.64 | 5.63 | 5.63 | 2,035.7K |
| 13:25 | 5.63 | 5.64 | 5.63 | 5.63 | 2,569.8K |
| 13:30 | 5.63 | 5.64 | 5.63 | 5.64 | 2,477.2K |
| 13:35 | 5.64 | 5.64 | 5.62 | 5.63 | 3,180.6K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.63 | 3,089.5K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.62 | 4,148.1K |
| 13:50 | 5.63 | 5.63 | 5.62 | 5.62 | 2,651.1K |
| 13:55 | 5.62 | 5.63 | 5.62 | 5.62 | 1,090.4K |
| 14:00 | 5.62 | 5.63 | 5.62 | 5.62 | 1,517.2K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 4,011.9K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 2,065.6K |
| 14:15 | 5.61 | 5.62 | 5.60 | 5.60 | 3,687.2K |
| 14:20 | 5.61 | 5.62 | 5.60 | 5.62 | 3,176.2K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 1,907.1K |
| 14:30 | 5.61 | 5.61 | 5.60 | 5.60 | 3,445.9K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.60 | 3,838.4K |
| 14:40 | 5.60 | 5.60 | 5.59 | 5.60 | 5,279.3K |
| 14:45 | 5.60 | 5.61 | 5.60 | 5.61 | 4,048.4K |
| 14:50 | 5.61 | 5.61 | 5.60 | 5.61 | 8,525.3K |
| 14:55 | 5.61 | 5.61 | 5.61 | 5.61 | 9,516.6K |