7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.59 | 5.54 | 5.59 | 51,087.6K |
| 09:35 | 5.59 | 5.63 | 5.59 | 5.62 | 75,360.2K |
| 09:40 | 5.62 | 5.63 | 5.61 | 5.63 | 33,449.4K |
| 09:45 | 5.63 | 5.63 | 5.62 | 5.62 | 20,301.6K |
| 09:50 | 5.62 | 5.62 | 5.59 | 5.59 | 15,503.0K |
| 09:55 | 5.59 | 5.59 | 5.58 | 5.58 | 7,689.5K |
| 10:00 | 5.58 | 5.59 | 5.57 | 5.58 | 7,369.6K |
| 10:05 | 5.58 | 5.59 | 5.58 | 5.58 | 12,728.3K |
| 10:10 | 5.58 | 5.59 | 5.58 | 5.58 | 3,481.8K |
| 10:15 | 5.58 | 5.59 | 5.57 | 5.57 | 15,266.5K |
| 10:20 | 5.57 | 5.59 | 5.57 | 5.59 | 12,491.6K |
| 10:25 | 5.58 | 5.59 | 5.58 | 5.58 | 4,691.8K |
| 10:30 | 5.58 | 5.58 | 5.57 | 5.57 | 5,022.5K |
| 10:35 | 5.58 | 5.58 | 5.56 | 5.56 | 8,737.2K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.55 | 3,047.0K |
| 10:45 | 5.55 | 5.55 | 5.53 | 5.55 | 5,253.8K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.55 | 2,724.6K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 2,939.9K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.55 | 4,673.7K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.55 | 7,876.1K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.53 | 9,095.4K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.53 | 6,224.7K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.54 | 5,894.4K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.53 | 3,288.0K |
| 13:00 | 5.53 | 5.54 | 5.53 | 5.53 | 8,053.3K |
| 13:05 | 5.53 | 5.53 | 5.51 | 5.51 | 4,357.4K |
| 13:10 | 5.51 | 5.51 | 5.50 | 5.51 | 4,428.0K |
| 13:15 | 5.51 | 5.51 | 5.50 | 5.51 | 3,390.0K |
| 13:20 | 5.51 | 5.52 | 5.51 | 5.52 | 13,112.0K |
| 13:25 | 5.52 | 5.52 | 5.51 | 5.51 | 13,901.8K |
| 13:30 | 5.51 | 5.53 | 5.51 | 5.52 | 7,025.5K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 16,114.9K |
| 13:40 | 5.53 | 5.53 | 5.51 | 5.51 | 17,349.5K |
| 13:45 | 5.51 | 5.52 | 5.51 | 5.52 | 5,323.8K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.53 | 1,106.5K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.52 | 6,216.4K |
| 14:00 | 5.52 | 5.53 | 5.52 | 5.52 | 4,142.5K |
| 14:05 | 5.53 | 5.54 | 5.53 | 5.54 | 3,563.2K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.55 | 6,197.1K |
| 14:15 | 5.55 | 5.55 | 5.53 | 5.53 | 4,945.7K |
| 14:20 | 5.54 | 5.54 | 5.54 | 5.54 | 1,408.4K |
| 14:25 | 5.54 | 5.55 | 5.54 | 5.54 | 8,099.2K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.52 | 11,081.9K |
| 14:35 | 5.52 | 5.53 | 5.52 | 5.53 | 7,507.9K |
| 14:40 | 5.53 | 5.53 | 5.52 | 5.53 | 4,977.3K |
| 14:45 | 5.53 | 5.54 | 5.53 | 5.53 | 6,428.3K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.54 | 18,277.5K |
| 14:55 | 5.54 | 5.54 | 5.54 | 5.54 | 5,620.6K |