Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
34,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 33,950.00 33,950.00 33,950.00 33,950.00 2.9K
09:17 33,950.00 33,950.00 33,950.00 33,950.00 0.3K
09:20 34,000.00 34,100.00 34,000.00 34,100.00 5.0K
09:21 34,150.00 34,150.00 34,100.00 34,100.00 1.6K
09:22 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
09:23 34,100.00 34,100.00 34,000.00 34,000.00 14.1K
09:24 34,000.00 34,000.00 34,000.00 34,000.00 6.0K
09:25 34,000.00 34,000.00 34,000.00 34,000.00 12.3K
09:26 34,000.00 34,000.00 34,000.00 34,000.00 2.4K
09:27 34,000.00 34,050.00 34,000.00 34,050.00 1.5K
09:28 34,050.00 34,050.00 34,000.00 34,000.00 1.7K
09:29 34,000.00 34,000.00 33,850.00 33,850.00 28.3K
09:30 33,800.00 33,850.00 33,800.00 33,850.00 14.2K
09:31 33,850.00 33,850.00 33,850.00 33,850.00 1.1K
09:32 33,800.00 33,800.00 33,800.00 33,800.00 15.8K
09:33 33,800.00 33,800.00 33,750.00 33,750.00 4.7K
09:34 33,750.00 33,750.00 33,700.00 33,700.00 23.3K
09:35 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
09:36 33,700.00 33,750.00 33,700.00 33,750.00 3.3K
09:37 33,700.00 33,750.00 33,700.00 33,750.00 4.8K
09:38 33,700.00 33,750.00 33,700.00 33,700.00 29.0K
09:39 33,750.00 33,750.00 33,750.00 33,750.00 17.5K
09:41 33,750.00 33,800.00 33,750.00 33,800.00 6.0K
09:42 33,750.00 33,800.00 33,750.00 33,750.00 4.5K
09:43 33,750.00 33,750.00 33,750.00 33,750.00 1.9K
09:44 33,750.00 33,750.00 33,750.00 33,750.00 0.4K
09:45 33,750.00 33,750.00 33,750.00 33,750.00 10.4K
09:46 33,700.00 33,700.00 33,700.00 33,700.00 1.3K
09:47 33,750.00 33,750.00 33,750.00 33,750.00 0.3K
09:48 33,750.00 33,750.00 33,700.00 33,700.00 3.2K
09:50 33,700.00 33,700.00 33,700.00 33,700.00 6.0K
09:51 33,700.00 33,750.00 33,700.00 33,700.00 8.2K
09:52 33,700.00 33,700.00 33,650.00 33,650.00 11.3K
09:53 33,600.00 33,600.00 33,500.00 33,500.00 27.2K
09:54 33,550.00 33,550.00 33,550.00 33,550.00 12.0K
09:55 33,550.00 33,550.00 33,550.00 33,550.00 16.6K
09:56 33,500.00 33,500.00 33,450.00 33,450.00 44.6K
09:57 33,400.00 33,400.00 33,350.00 33,350.00 4.3K
09:58 33,350.00 33,400.00 33,350.00 33,350.00 6.4K
09:59 33,400.00 33,450.00 33,400.00 33,450.00 7.2K
10:00 33,450.00 33,500.00 33,400.00 33,500.00 3.8K
10:01 33,500.00 33,500.00 33,450.00 33,450.00 4.0K
10:02 33,500.00 33,500.00 33,500.00 33,500.00 2.0K
10:03 33,500.00 33,500.00 33,450.00 33,500.00 4.2K
10:04 33,450.00 33,450.00 33,400.00 33,400.00 22.0K
10:05 33,400.00 33,450.00 33,400.00 33,450.00 9.6K
10:06 33,450.00 33,500.00 33,450.00 33,500.00 2.2K
10:07 33,450.00 33,500.00 33,450.00 33,450.00 6.8K
10:08 33,450.00 33,550.00 33,450.00 33,550.00 22.0K
10:09 33,500.00 33,550.00 33,500.00 33,550.00 13.1K
10:10 33,550.00 33,550.00 33,550.00 33,550.00 1.4K
10:11 33,550.00 33,550.00 33,550.00 33,550.00 0.3K
10:12 33,550.00 33,550.00 33,500.00 33,500.00 1.1K
10:13 33,500.00 33,500.00 33,500.00 33,500.00 5.4K
10:14 33,500.00 33,500.00 33,450.00 33,450.00 4.3K
10:15 33,450.00 33,450.00 33,350.00 33,350.00 26.7K
10:16 33,350.00 33,350.00 33,350.00 33,350.00 9.7K
10:17 33,300.00 33,300.00 33,200.00 33,200.00 22.5K
10:18 33,200.00 33,200.00 33,150.00 33,150.00 14.0K
10:19 33,200.00 33,200.00 33,150.00 33,150.00 13.9K
10:20 33,150.00 33,150.00 33,050.00 33,100.00 18.6K
10:21 33,150.00 33,200.00 33,150.00 33,200.00 3.3K
10:22 33,200.00 33,250.00 33,150.00 33,250.00 19.9K
10:23 33,250.00 33,250.00 33,250.00 33,250.00 20.7K
10:24 33,250.00 33,250.00 33,250.00 33,250.00 15.2K
10:25 33,250.00 33,250.00 33,250.00 33,250.00 7.4K
10:26 33,250.00 33,250.00 33,250.00 33,250.00 42.7K
10:27 33,250.00 33,250.00 33,250.00 33,250.00 5.0K
10:28 33,500.00 33,500.00 33,500.00 33,500.00 0.6K
10:29 33,500.00 33,550.00 33,500.00 33,550.00 6.6K
10:30 33,550.00 33,550.00 33,550.00 33,550.00 0.5K
10:31 33,600.00 33,600.00 33,600.00 33,600.00 1.1K
10:32 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
10:33 33,550.00 33,550.00 33,500.00 33,500.00 6.5K
10:35 33,400.00 33,400.00 33,400.00 33,400.00 0.4K
10:36 33,350.00 33,400.00 33,300.00 33,400.00 3.7K
10:37 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
10:39 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
10:40 33,400.00 33,400.00 33,400.00 33,400.00 4.0K
10:41 33,400.00 33,400.00 33,350.00 33,350.00 1.3K
10:42 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
10:44 33,350.00 33,400.00 33,300.00 33,400.00 5.8K
10:45 33,400.00 33,400.00 33,400.00 33,400.00 0.6K
10:47 33,450.00 33,450.00 33,450.00 33,450.00 0.8K
10:49 33,400.00 33,400.00 33,400.00 33,400.00 2.0K
10:50 33,450.00 33,500.00 33,450.00 33,500.00 29.1K
10:51 33,500.00 33,550.00 33,500.00 33,500.00 14.5K
10:52 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
10:53 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:54 33,450.00 33,500.00 33,450.00 33,500.00 2.1K
10:55 33,500.00 33,500.00 33,500.00 33,500.00 4.6K
10:57 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
10:58 33,500.00 33,500.00 33,500.00 33,500.00 0.7K
10:59 33,450.00 33,450.00 33,450.00 33,450.00 0.2K
11:01 33,500.00 33,500.00 33,500.00 33,500.00 1.1K
11:04 33,500.00 33,500.00 33,500.00 33,500.00 1.2K
11:07 33,450.00 33,500.00 33,450.00 33,500.00 1.6K
11:08 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
11:09 33,500.00 33,500.00 33,450.00 33,450.00 17.1K
11:10 33,450.00 33,450.00 33,450.00 33,450.00 2.6K
11:11 33,450.00 33,450.00 33,450.00 33,450.00 3.0K
11:13 33,450.00 33,450.00 33,450.00 33,450.00 0.2K
11:15 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
11:17 33,450.00 33,450.00 33,400.00 33,400.00 3.2K
11:18 33,450.00 33,450.00 33,450.00 33,450.00 7.0K
11:20 33,400.00 33,450.00 33,400.00 33,450.00 5.4K
11:21 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
11:22 33,400.00 33,450.00 33,400.00 33,450.00 23.5K
11:24 33,500.00 33,500.00 33,450.00 33,450.00 0.8K
11:25 33,450.00 33,450.00 33,450.00 33,450.00 2.4K
11:26 33,500.00 33,500.00 33,500.00 33,500.00 6.6K
11:27 33,500.00 33,550.00 33,450.00 33,450.00 2.8K
11:28 33,450.00 33,550.00 33,450.00 33,550.00 2.8K
11:29 33,500.00 33,500.00 33,500.00 33,500.00 2.0K
13:00 33,500.00 33,550.00 33,500.00 33,550.00 31.1K
13:01 33,550.00 33,600.00 33,550.00 33,600.00 0.3K
13:02 33,600.00 33,600.00 33,600.00 33,600.00 1.7K
13:03 33,500.00 33,500.00 33,400.00 33,400.00 37.6K
13:05 33,400.00 33,400.00 33,400.00 33,400.00 2.3K
13:06 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
13:07 33,350.00 33,350.00 33,350.00 33,350.00 0.1K
13:08 33,400.00 33,400.00 33,400.00 33,400.00 0.7K
13:10 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
13:11 33,450.00 33,450.00 33,450.00 33,450.00 0.9K
13:12 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
13:13 33,550.00 33,550.00 33,500.00 33,500.00 0.4K
13:15 33,500.00 33,550.00 33,500.00 33,550.00 1.3K
13:16 33,550.00 33,550.00 33,550.00 33,550.00 0.7K
13:17 33,550.00 33,550.00 33,500.00 33,500.00 0.4K
13:18 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:19 33,500.00 33,500.00 33,500.00 33,500.00 14.2K
13:20 33,500.00 33,500.00 33,450.00 33,450.00 0.3K
13:21 33,450.00 33,450.00 33,450.00 33,450.00 0.5K
13:22 33,500.00 33,500.00 33,500.00 33,500.00 2.0K
13:23 33,550.00 33,550.00 33,550.00 33,550.00 0.5K
13:24 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
13:25 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
13:26 33,500.00 33,550.00 33,500.00 33,550.00 0.6K
13:27 33,550.00 33,550.00 33,550.00 33,550.00 0.2K
13:28 33,550.00 33,550.00 33,550.00 33,550.00 0.3K
13:29 33,550.00 33,550.00 33,500.00 33,550.00 18.9K
13:30 33,550.00 33,600.00 33,550.00 33,600.00 1.3K
13:31 33,600.00 33,600.00 33,600.00 33,600.00 11.8K
13:32 33,600.00 33,600.00 33,600.00 33,600.00 1.5K
13:33 33,600.00 33,650.00 33,600.00 33,650.00 6.6K
13:34 33,650.00 33,650.00 33,600.00 33,600.00 3.3K
13:35 33,600.00 33,650.00 33,600.00 33,600.00 11.1K
13:37 33,600.00 33,600.00 33,600.00 33,600.00 1.9K
13:38 33,600.00 33,600.00 33,450.00 33,450.00 25.8K
13:39 33,450.00 33,450.00 33,450.00 33,450.00 2.1K
13:40 33,450.00 33,450.00 33,450.00 33,450.00 0.7K
13:42 33,500.00 33,500.00 33,500.00 33,500.00 2.2K
13:43 33,650.00 33,650.00 33,650.00 33,650.00 1.4K
13:44 33,650.00 33,650.00 33,650.00 33,650.00 1.7K
13:45 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
13:46 33,650.00 33,700.00 33,650.00 33,650.00 3.1K
13:47 33,650.00 33,650.00 33,650.00 33,650.00 0.7K
13:48 33,650.00 33,650.00 33,600.00 33,600.00 7.3K
13:49 33,700.00 33,700.00 33,600.00 33,600.00 1.8K
13:51 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
13:52 33,700.00 33,750.00 33,650.00 33,750.00 8.4K
13:53 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
13:54 33,700.00 33,700.00 33,700.00 33,700.00 0.9K
13:55 33,700.00 33,700.00 33,700.00 33,700.00 1.5K
13:57 33,700.00 33,700.00 33,700.00 33,700.00 3.8K
13:58 33,750.00 33,750.00 33,750.00 33,750.00 0.2K
13:59 33,750.00 33,750.00 33,750.00 33,750.00 1.7K
14:01 33,800.00 33,800.00 33,800.00 33,800.00 3.6K
14:02 33,800.00 33,800.00 33,800.00 33,800.00 0.8K
14:03 33,800.00 33,800.00 33,800.00 33,800.00 3.5K
14:04 33,750.00 33,800.00 33,750.00 33,800.00 1.8K
14:05 33,800.00 33,800.00 33,750.00 33,750.00 0.5K
14:06 33,750.00 33,750.00 33,750.00 33,750.00 2.0K
14:07 33,750.00 33,750.00 33,750.00 33,750.00 1.4K
14:08 33,750.00 33,750.00 33,750.00 33,750.00 3.0K
14:09 33,750.00 33,850.00 33,750.00 33,850.00 8.6K
14:10 33,800.00 33,900.00 33,800.00 33,900.00 7.4K
14:11 33,800.00 33,900.00 33,800.00 33,800.00 0.6K
14:13 33,800.00 33,800.00 33,800.00 33,800.00 5.0K
14:14 33,800.00 33,850.00 33,800.00 33,850.00 0.6K
14:15 33,850.00 33,850.00 33,850.00 33,850.00 0.8K
14:16 33,850.00 33,850.00 33,850.00 33,850.00 5.0K
14:17 33,850.00 33,850.00 33,850.00 33,850.00 1.3K
14:18 33,850.00 33,850.00 33,800.00 33,800.00 1.4K
14:19 33,800.00 33,800.00 33,800.00 33,800.00 0.2K
14:20 33,800.00 33,800.00 33,750.00 33,750.00 1.5K
14:21 33,750.00 33,800.00 33,700.00 33,800.00 8.4K
14:22 33,800.00 33,800.00 33,800.00 33,800.00 0.5K
14:23 33,800.00 33,850.00 33,800.00 33,800.00 5.5K
14:24 33,800.00 33,800.00 33,800.00 33,800.00 1.5K
14:25 33,850.00 33,900.00 33,850.00 33,900.00 0.7K
14:26 33,850.00 33,850.00 33,800.00 33,850.00 8.0K
14:27 33,850.00 33,900.00 33,850.00 33,900.00 3.2K
14:28 33,900.00 33,900.00 33,900.00 33,900.00 2.1K
14:29 33,850.00 33,900.00 33,850.00 33,900.00 9.2K
14:45 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
15:00 33,800.00 33,800.00 33,800.00 33,800.00 40.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし