Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 37,950.00 37,950.00 37,950.00 37,950.00 19.7K
09:17 38,050.00 38,050.00 38,000.00 38,000.00 5.5K
09:19 38,300.00 38,350.00 38,300.00 38,350.00 10.8K
09:20 38,400.00 38,450.00 38,400.00 38,400.00 16.9K
09:21 38,400.00 38,400.00 38,300.00 38,300.00 16.8K
09:22 38,350.00 38,350.00 38,350.00 38,350.00 5.0K
09:23 38,300.00 38,300.00 38,250.00 38,300.00 6.3K
09:24 38,300.00 38,300.00 38,300.00 38,300.00 0.1K
09:25 38,300.00 38,300.00 38,300.00 38,300.00 4.1K
09:26 38,300.00 38,300.00 38,300.00 38,300.00 12.5K
09:27 38,300.00 38,300.00 38,300.00 38,300.00 3.7K
09:28 38,300.00 38,300.00 38,300.00 38,300.00 8.4K
09:29 38,300.00 38,350.00 38,300.00 38,350.00 2.7K
09:30 38,300.00 38,300.00 38,300.00 38,300.00 4.4K
09:31 38,350.00 38,350.00 38,350.00 38,350.00 4.0K
09:32 38,350.00 38,350.00 38,350.00 38,350.00 8.2K
09:33 38,350.00 38,350.00 38,350.00 38,350.00 10.1K
09:34 38,350.00 38,350.00 38,350.00 38,350.00 0.1K
09:35 38,350.00 38,350.00 38,300.00 38,350.00 19.0K
09:36 38,350.00 38,350.00 38,300.00 38,300.00 7.4K
09:37 38,350.00 38,400.00 38,350.00 38,400.00 1.7K
09:38 38,400.00 38,400.00 38,350.00 38,350.00 3.6K
09:39 38,350.00 38,350.00 38,300.00 38,300.00 23.0K
09:40 38,350.00 38,350.00 38,350.00 38,350.00 2.6K
09:41 38,350.00 38,400.00 38,350.00 38,350.00 2.2K
09:42 38,350.00 38,350.00 38,350.00 38,350.00 4.8K
09:44 38,300.00 38,300.00 38,300.00 38,300.00 10.7K
09:45 38,300.00 38,350.00 38,300.00 38,300.00 10.9K
09:46 38,300.00 38,300.00 38,300.00 38,300.00 7.7K
09:47 38,250.00 38,300.00 38,250.00 38,300.00 9.0K
09:49 38,300.00 38,300.00 38,250.00 38,300.00 3.1K
09:50 38,300.00 38,300.00 38,300.00 38,300.00 2.1K
09:51 38,250.00 38,250.00 38,250.00 38,250.00 21.4K
09:52 38,250.00 38,250.00 38,250.00 38,250.00 13.2K
09:53 38,250.00 38,250.00 38,250.00 38,250.00 2.4K
09:54 38,200.00 38,200.00 38,150.00 38,150.00 24.3K
09:55 38,100.00 38,100.00 38,100.00 38,100.00 5.0K
09:56 38,100.00 38,100.00 38,100.00 38,100.00 18.3K
09:57 38,150.00 38,250.00 38,150.00 38,250.00 20.5K
09:58 38,200.00 38,200.00 38,200.00 38,200.00 4.2K
09:59 38,200.00 38,200.00 38,200.00 38,200.00 17.7K
10:00 38,200.00 38,200.00 38,200.00 38,200.00 10.0K
10:01 38,200.00 38,200.00 38,200.00 38,200.00 5.1K
10:02 38,200.00 38,200.00 38,200.00 38,200.00 0.3K
10:03 38,200.00 38,200.00 38,200.00 38,200.00 2.2K
10:04 38,200.00 38,200.00 38,000.00 38,000.00 33.2K
10:07 38,050.00 38,200.00 38,050.00 38,200.00 5.7K
10:10 38,200.00 38,200.00 38,200.00 38,200.00 6.4K
10:11 38,200.00 38,250.00 38,200.00 38,250.00 24.6K
10:12 38,300.00 38,400.00 38,300.00 38,400.00 64.9K
10:13 38,400.00 38,500.00 38,400.00 38,500.00 24.1K
10:14 38,500.00 38,550.00 38,500.00 38,550.00 66.8K
10:15 38,550.00 38,650.00 38,550.00 38,650.00 30.2K
10:16 38,650.00 38,700.00 38,600.00 38,600.00 12.9K
10:17 38,650.00 38,650.00 38,650.00 38,650.00 8.0K
10:18 38,650.00 38,650.00 38,600.00 38,650.00 7.2K
10:19 38,650.00 38,650.00 38,650.00 38,650.00 0.4K
10:20 38,500.00 38,550.00 38,500.00 38,550.00 2.0K
10:21 38,550.00 38,550.00 38,500.00 38,500.00 5.7K
10:22 38,500.00 38,500.00 38,500.00 38,500.00 23.7K
10:23 38,500.00 38,500.00 38,500.00 38,500.00 2.3K
10:24 38,500.00 38,500.00 38,450.00 38,450.00 0.4K
10:25 38,450.00 38,500.00 38,450.00 38,500.00 6.9K
10:26 38,450.00 38,500.00 38,450.00 38,500.00 50.0K
10:27 38,500.00 38,500.00 38,500.00 38,500.00 2.2K
10:28 38,500.00 38,500.00 38,500.00 38,500.00 0.1K
10:30 38,500.00 38,500.00 38,500.00 38,500.00 2.7K
10:31 38,500.00 38,550.00 38,500.00 38,500.00 2.2K
10:32 38,500.00 38,500.00 38,450.00 38,450.00 3.3K
10:33 38,450.00 38,500.00 38,450.00 38,500.00 10.5K
10:34 38,500.00 38,500.00 38,500.00 38,500.00 10.5K
10:35 38,450.00 38,450.00 38,450.00 38,450.00 0.2K
10:36 38,450.00 38,450.00 38,400.00 38,400.00 23.4K
10:37 38,400.00 38,400.00 38,400.00 38,400.00 4.3K
10:38 38,400.00 38,400.00 38,400.00 38,400.00 2.8K
10:39 38,400.00 38,400.00 38,400.00 38,400.00 2.3K
10:40 38,400.00 38,400.00 38,400.00 38,400.00 0.7K
10:41 38,400.00 38,400.00 38,400.00 38,400.00 0.2K
10:42 38,450.00 38,450.00 38,400.00 38,400.00 0.2K
10:43 38,450.00 38,450.00 38,450.00 38,450.00 1.0K
10:44 38,400.00 38,400.00 38,400.00 38,400.00 2.5K
10:45 38,400.00 38,400.00 38,400.00 38,400.00 0.9K
10:46 38,350.00 38,350.00 38,350.00 38,350.00 2.0K
10:47 38,350.00 38,350.00 38,350.00 38,350.00 4.1K
10:48 38,350.00 38,350.00 38,350.00 38,350.00 0.1K
10:49 38,400.00 38,450.00 38,400.00 38,400.00 14.0K
10:50 38,450.00 38,450.00 38,450.00 38,450.00 3.1K
10:52 38,400.00 38,450.00 38,400.00 38,450.00 4.7K
10:53 38,500.00 38,500.00 38,450.00 38,450.00 4.3K
10:54 38,450.00 38,450.00 38,450.00 38,450.00 1.5K
10:55 38,450.00 38,450.00 38,450.00 38,450.00 3.1K
10:56 38,400.00 38,400.00 38,400.00 38,400.00 25.6K
10:58 38,400.00 38,400.00 38,350.00 38,350.00 22.1K
10:59 38,350.00 38,400.00 38,350.00 38,400.00 2.2K
11:00 38,400.00 38,400.00 38,400.00 38,400.00 0.2K
11:01 38,400.00 38,400.00 38,400.00 38,400.00 9.0K
11:02 38,400.00 38,400.00 38,400.00 38,400.00 1.0K
11:04 38,350.00 38,350.00 38,350.00 38,350.00 16.8K
11:05 38,350.00 38,350.00 38,250.00 38,250.00 67.2K
11:06 38,200.00 38,200.00 38,200.00 38,200.00 31.5K
11:07 38,150.00 38,150.00 38,150.00 38,150.00 10.5K
11:08 38,150.00 38,150.00 38,100.00 38,100.00 13.7K
11:09 38,200.00 38,200.00 38,100.00 38,100.00 2.4K
11:10 38,100.00 38,100.00 38,100.00 38,100.00 1.5K
11:11 38,100.00 38,150.00 38,100.00 38,150.00 5.7K
11:12 38,100.00 38,150.00 38,100.00 38,150.00 4.2K
11:13 38,100.00 38,100.00 38,100.00 38,100.00 5.0K
11:14 38,100.00 38,100.00 38,050.00 38,100.00 19.0K
11:15 38,100.00 38,150.00 38,100.00 38,150.00 6.1K
11:17 38,150.00 38,150.00 38,100.00 38,100.00 3.5K
11:18 38,100.00 38,150.00 38,100.00 38,100.00 4.0K
11:19 38,100.00 38,150.00 38,100.00 38,150.00 1.2K
11:20 38,150.00 38,150.00 38,100.00 38,100.00 4.8K
11:21 38,100.00 38,150.00 38,100.00 38,150.00 2.8K
11:22 38,150.00 38,150.00 38,150.00 38,150.00 0.5K
11:23 38,100.00 38,200.00 38,100.00 38,200.00 19.6K
11:24 38,200.00 38,250.00 38,200.00 38,250.00 2.5K
11:25 38,250.00 38,250.00 38,200.00 38,200.00 1.4K
11:26 38,250.00 38,250.00 38,250.00 38,250.00 1.1K
11:28 38,250.00 38,350.00 38,250.00 38,350.00 10.3K
11:29 38,300.00 38,350.00 38,300.00 38,350.00 0.6K
13:00 38,200.00 38,350.00 38,000.00 38,000.00 50.7K
13:01 38,200.00 38,200.00 38,100.00 38,100.00 2.1K
13:02 38,100.00 38,100.00 38,100.00 38,100.00 1.8K
13:03 38,000.00 38,050.00 38,000.00 38,000.00 23.1K
13:04 38,000.00 38,000.00 37,900.00 37,900.00 5.2K
13:05 37,900.00 37,900.00 37,850.00 37,900.00 2.9K
13:06 37,900.00 37,950.00 37,850.00 37,950.00 8.3K
13:07 37,950.00 38,200.00 37,950.00 38,200.00 33.3K
13:08 38,150.00 38,200.00 38,150.00 38,200.00 19.5K
13:09 38,150.00 38,200.00 38,150.00 38,200.00 15.2K
13:10 38,250.00 38,400.00 38,250.00 38,400.00 30.3K
13:11 38,400.00 38,400.00 38,400.00 38,400.00 1.0K
13:12 38,350.00 38,350.00 38,300.00 38,300.00 4.0K
13:13 38,350.00 38,350.00 38,300.00 38,300.00 5.6K
13:14 38,300.00 38,300.00 38,150.00 38,150.00 26.5K
13:15 38,150.00 38,200.00 38,100.00 38,100.00 21.6K
13:16 38,150.00 38,150.00 38,050.00 38,050.00 15.2K
13:17 38,150.00 38,150.00 38,150.00 38,150.00 0.7K
13:18 38,150.00 38,150.00 38,150.00 38,150.00 6.7K
13:19 38,150.00 38,150.00 38,100.00 38,100.00 3.6K
13:20 38,150.00 38,150.00 38,150.00 38,150.00 0.7K
13:21 38,150.00 38,150.00 38,100.00 38,100.00 9.0K
13:22 38,100.00 38,100.00 38,100.00 38,100.00 1.2K
13:23 38,150.00 38,150.00 38,150.00 38,150.00 0.1K
13:24 38,150.00 38,150.00 38,100.00 38,150.00 43.2K
13:25 38,200.00 38,200.00 38,200.00 38,200.00 2.0K
13:26 38,150.00 38,200.00 38,100.00 38,200.00 17.1K
13:27 38,200.00 38,200.00 38,200.00 38,200.00 0.8K
13:28 38,200.00 38,450.00 38,200.00 38,450.00 54.9K
13:29 38,450.00 38,500.00 38,450.00 38,450.00 4.4K
13:30 38,400.00 38,450.00 38,400.00 38,450.00 45.5K
13:31 38,400.00 38,400.00 38,400.00 38,400.00 0.2K
13:32 38,400.00 38,400.00 38,400.00 38,400.00 13.1K
13:33 38,400.00 38,450.00 38,400.00 38,450.00 14.8K
13:34 38,500.00 38,500.00 38,450.00 38,500.00 103.9K
13:35 38,450.00 38,450.00 38,450.00 38,450.00 2.5K
13:36 38,450.00 38,450.00 38,450.00 38,450.00 0.1K
13:37 38,450.00 38,450.00 38,450.00 38,450.00 2.0K
13:39 38,400.00 38,450.00 38,400.00 38,450.00 15.5K
13:40 38,450.00 38,450.00 38,400.00 38,450.00 4.5K
13:41 38,400.00 38,500.00 38,400.00 38,500.00 40.2K
13:42 38,500.00 38,500.00 38,450.00 38,450.00 18.2K
13:43 38,450.00 38,450.00 38,450.00 38,450.00 4.2K
13:44 38,450.00 38,450.00 38,450.00 38,450.00 1.6K
13:45 38,400.00 38,400.00 38,400.00 38,400.00 13.1K
13:46 38,350.00 38,350.00 38,350.00 38,350.00 0.1K
13:47 38,400.00 38,400.00 38,350.00 38,350.00 1.4K
13:48 38,350.00 38,350.00 38,350.00 38,350.00 0.2K
13:49 38,400.00 38,400.00 38,400.00 38,400.00 0.1K
13:50 38,350.00 38,350.00 38,350.00 38,350.00 0.5K
13:51 38,400.00 38,400.00 38,400.00 38,400.00 0.1K
13:52 38,400.00 38,400.00 38,350.00 38,350.00 3.2K
13:53 38,400.00 38,400.00 38,350.00 38,350.00 6.3K
13:54 38,350.00 38,350.00 38,350.00 38,350.00 4.6K
13:55 38,300.00 38,400.00 38,300.00 38,350.00 6.5K
13:56 38,350.00 38,350.00 38,300.00 38,350.00 2.6K
13:57 38,300.00 38,300.00 38,300.00 38,300.00 55.4K
13:58 38,300.00 38,300.00 38,250.00 38,250.00 1.0K
13:59 38,250.00 38,250.00 38,200.00 38,200.00 2.0K
14:01 38,250.00 38,250.00 38,250.00 38,250.00 0.2K
14:02 38,250.00 38,250.00 38,200.00 38,250.00 4.6K
14:04 38,250.00 38,250.00 38,150.00 38,150.00 59.2K
14:05 38,150.00 38,150.00 38,100.00 38,150.00 48.0K
14:06 38,100.00 38,100.00 38,100.00 38,100.00 6.3K
14:07 38,050.00 38,050.00 37,900.00 37,900.00 41.5K
14:08 37,900.00 37,950.00 37,700.00 37,700.00 47.3K
14:09 37,700.00 37,850.00 37,700.00 37,850.00 21.9K
14:10 37,800.00 37,950.00 37,750.00 37,900.00 19.3K
14:11 37,900.00 37,950.00 37,900.00 37,950.00 5.9K
14:12 37,950.00 38,000.00 37,950.00 37,950.00 20.9K
14:13 37,950.00 38,000.00 37,950.00 37,950.00 12.1K
14:14 38,000.00 38,100.00 38,000.00 38,100.00 6.1K
14:15 38,100.00 38,100.00 38,100.00 38,100.00 1.0K
14:16 38,100.00 38,150.00 38,100.00 38,100.00 10.0K
14:17 38,150.00 38,250.00 38,150.00 38,250.00 11.9K
14:18 38,250.00 38,300.00 38,150.00 38,300.00 41.1K
14:19 38,350.00 38,400.00 38,350.00 38,400.00 16.7K
14:20 38,400.00 38,400.00 38,400.00 38,400.00 10.3K
14:21 38,350.00 38,350.00 38,350.00 38,350.00 17.2K
14:22 38,300.00 38,300.00 38,300.00 38,300.00 37.3K
14:23 38,300.00 38,300.00 38,250.00 38,300.00 20.2K
14:24 38,300.00 38,400.00 38,300.00 38,400.00 37.3K
14:25 38,400.00 38,450.00 38,400.00 38,450.00 13.4K
14:26 38,400.00 38,450.00 38,400.00 38,450.00 3.2K
14:27 38,300.00 38,450.00 38,300.00 38,450.00 40.0K
14:28 38,450.00 38,450.00 38,450.00 38,450.00 1.0K
14:29 38,450.00 38,450.00 38,400.00 38,400.00 3.0K
14:45 38,350.00 38,350.00 38,350.00 38,350.00 1.0K
15:00 38,350.00 38,350.00 38,350.00 38,350.00 70.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし