Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 36,500.00 36,650.00 36,500.00 36,650.00 9.8K
09:16 36,650.00 36,650.00 36,650.00 36,650.00 4.7K
09:17 36,650.00 36,650.00 36,550.00 36,600.00 18.6K
09:18 36,550.00 36,550.00 36,550.00 36,550.00 0.5K
09:19 36,550.00 36,550.00 36,500.00 36,550.00 1.1K
09:20 36,500.00 36,550.00 36,500.00 36,500.00 4.1K
09:21 36,500.00 36,500.00 36,500.00 36,500.00 5.5K
09:22 36,500.00 36,500.00 36,500.00 36,500.00 12.8K
09:23 36,450.00 36,450.00 36,450.00 36,450.00 2.0K
09:24 36,450.00 36,450.00 36,300.00 36,300.00 19.4K
09:25 36,300.00 36,400.00 36,300.00 36,400.00 1.6K
09:26 36,400.00 36,450.00 36,400.00 36,450.00 4.5K
09:27 36,450.00 36,500.00 36,450.00 36,500.00 20.1K
09:29 36,500.00 36,500.00 36,500.00 36,500.00 9.2K
09:31 36,500.00 36,500.00 36,450.00 36,450.00 1.1K
09:32 36,450.00 36,500.00 36,450.00 36,500.00 10.1K
09:33 36,500.00 36,500.00 36,450.00 36,500.00 3.1K
09:36 36,450.00 36,500.00 36,450.00 36,500.00 8.6K
09:37 36,500.00 36,500.00 36,500.00 36,500.00 10.3K
09:38 36,500.00 36,550.00 36,500.00 36,550.00 38.6K
09:40 36,600.00 36,600.00 36,600.00 36,600.00 22.5K
09:41 36,650.00 36,650.00 36,650.00 36,650.00 4.9K
09:42 36,650.00 36,700.00 36,650.00 36,700.00 6.9K
09:43 36,700.00 36,900.00 36,700.00 36,900.00 48.1K
09:44 36,950.00 37,250.00 36,950.00 37,250.00 111.3K
09:45 37,200.00 37,300.00 37,200.00 37,200.00 46.6K
09:46 37,200.00 37,200.00 37,100.00 37,100.00 46.5K
09:47 37,050.00 37,150.00 37,050.00 37,150.00 21.0K
09:48 37,100.00 37,100.00 37,100.00 37,100.00 7.5K
09:49 37,050.00 37,100.00 37,050.00 37,100.00 45.2K
09:50 37,100.00 37,100.00 37,050.00 37,050.00 16.6K
09:51 37,100.00 37,150.00 37,100.00 37,100.00 6.3K
09:52 37,100.00 37,100.00 37,100.00 37,100.00 26.8K
09:53 37,100.00 37,100.00 37,050.00 37,050.00 0.9K
09:54 37,050.00 37,050.00 37,050.00 37,050.00 26.7K
09:55 37,050.00 37,050.00 37,000.00 37,050.00 13.4K
09:56 37,050.00 37,050.00 37,000.00 37,000.00 29.2K
09:57 37,000.00 37,000.00 37,000.00 37,000.00 21.5K
09:58 37,000.00 37,000.00 36,900.00 36,900.00 16.6K
09:59 36,900.00 36,900.00 36,850.00 36,850.00 2.9K
10:00 36,850.00 36,900.00 36,850.00 36,900.00 19.6K
10:01 36,900.00 36,900.00 36,900.00 36,900.00 8.1K
10:02 36,950.00 37,000.00 36,950.00 37,000.00 15.3K
10:03 37,000.00 37,000.00 36,950.00 36,950.00 2.3K
10:04 37,000.00 37,000.00 37,000.00 37,000.00 26.8K
10:05 36,950.00 37,000.00 36,950.00 37,000.00 10.5K
10:06 37,000.00 37,000.00 36,950.00 36,950.00 1.4K
10:07 36,950.00 36,950.00 36,950.00 36,950.00 8.8K
10:08 36,900.00 36,900.00 36,900.00 36,900.00 6.5K
10:09 36,950.00 37,000.00 36,950.00 36,950.00 64.8K
10:10 37,000.00 37,050.00 37,000.00 37,050.00 20.0K
10:11 37,000.00 37,000.00 37,000.00 37,000.00 42.1K
10:12 37,000.00 37,050.00 37,000.00 37,050.00 27.0K
10:13 37,050.00 37,100.00 37,000.00 37,100.00 29.6K
10:14 37,050.00 37,100.00 37,050.00 37,100.00 14.5K
10:15 37,100.00 37,200.00 37,100.00 37,200.00 134.1K
10:16 37,200.00 37,250.00 37,200.00 37,200.00 37.6K
10:17 37,250.00 37,250.00 37,150.00 37,200.00 7.9K
10:18 37,200.00 37,200.00 37,150.00 37,200.00 6.2K
10:19 37,200.00 37,200.00 37,150.00 37,200.00 3.4K
10:20 37,200.00 37,250.00 37,200.00 37,250.00 37.6K
10:21 37,250.00 37,250.00 37,200.00 37,250.00 23.7K
10:22 37,250.00 37,300.00 37,250.00 37,300.00 17.2K
10:23 37,300.00 37,300.00 37,250.00 37,300.00 11.1K
10:24 37,250.00 37,300.00 37,250.00 37,300.00 12.9K
10:25 37,300.00 37,300.00 37,250.00 37,250.00 17.2K
10:26 37,300.00 37,300.00 37,250.00 37,250.00 17.3K
10:27 37,250.00 37,250.00 37,200.00 37,250.00 2.9K
10:28 37,250.00 37,250.00 37,200.00 37,250.00 21.0K
10:29 37,200.00 37,250.00 37,200.00 37,200.00 15.4K
10:30 37,250.00 37,250.00 37,200.00 37,200.00 2.5K
10:31 37,200.00 37,200.00 37,150.00 37,150.00 6.9K
10:32 37,150.00 37,200.00 37,150.00 37,200.00 13.9K
10:33 37,150.00 37,200.00 37,100.00 37,150.00 8.6K
10:34 37,150.00 37,150.00 37,100.00 37,100.00 2.0K
10:35 37,150.00 37,200.00 37,150.00 37,150.00 8.4K
10:36 37,150.00 37,150.00 37,100.00 37,100.00 4.7K
10:37 37,100.00 37,150.00 36,950.00 37,100.00 41.3K
10:38 37,100.00 37,100.00 37,000.00 37,000.00 2.1K
10:39 37,000.00 37,000.00 36,950.00 37,000.00 3.3K
10:40 37,000.00 37,100.00 37,000.00 37,100.00 3.7K
10:41 37,000.00 37,050.00 37,000.00 37,000.00 5.0K
10:42 37,000.00 37,050.00 37,000.00 37,050.00 8.8K
10:43 37,050.00 37,050.00 37,050.00 37,050.00 13.9K
10:44 37,050.00 37,100.00 37,050.00 37,100.00 5.9K
10:45 37,100.00 37,100.00 37,000.00 37,000.00 7.8K
10:46 37,050.00 37,100.00 37,050.00 37,100.00 25.8K
10:47 37,100.00 37,100.00 37,050.00 37,100.00 3.3K
10:48 37,100.00 37,100.00 37,050.00 37,100.00 3.3K
10:49 37,100.00 37,100.00 37,050.00 37,050.00 7.9K
10:50 37,100.00 37,100.00 37,050.00 37,100.00 11.2K
10:51 37,100.00 37,100.00 37,050.00 37,100.00 8.9K
10:52 37,050.00 37,100.00 37,050.00 37,100.00 3.7K
10:53 37,100.00 37,100.00 37,050.00 37,100.00 2.6K
10:54 37,100.00 37,100.00 37,050.00 37,100.00 5.8K
10:55 37,050.00 37,100.00 37,050.00 37,100.00 4.0K
10:56 37,100.00 37,100.00 37,100.00 37,100.00 2.6K
10:57 37,050.00 37,100.00 37,050.00 37,050.00 14.3K
10:58 37,050.00 37,100.00 37,050.00 37,100.00 25.0K
10:59 37,100.00 37,100.00 37,050.00 37,100.00 50.2K
11:00 37,100.00 37,100.00 37,050.00 37,100.00 12.8K
11:01 37,100.00 37,100.00 37,100.00 37,100.00 19.1K
11:02 37,100.00 37,100.00 37,100.00 37,100.00 3.4K
11:03 37,100.00 37,150.00 37,100.00 37,150.00 3.3K
11:04 37,150.00 37,150.00 37,100.00 37,150.00 2.0K
11:05 37,150.00 37,150.00 37,150.00 37,150.00 1.6K
11:06 37,150.00 37,200.00 37,150.00 37,200.00 19.0K
11:07 37,200.00 37,200.00 37,200.00 37,200.00 2.2K
11:08 37,200.00 37,200.00 37,200.00 37,200.00 1.4K
11:09 37,200.00 37,200.00 37,150.00 37,200.00 3.6K
11:10 37,150.00 37,200.00 37,150.00 37,200.00 12.1K
11:11 37,200.00 37,200.00 37,200.00 37,200.00 3.5K
11:12 37,200.00 37,200.00 37,200.00 37,200.00 1.4K
11:13 37,200.00 37,200.00 37,150.00 37,150.00 5.8K
11:14 37,150.00 37,150.00 37,150.00 37,150.00 1.4K
11:15 37,150.00 37,150.00 37,100.00 37,100.00 1.6K
11:16 37,150.00 37,150.00 37,100.00 37,100.00 2.5K
11:17 37,100.00 37,100.00 37,100.00 37,100.00 1.4K
11:18 37,100.00 37,150.00 37,100.00 37,150.00 1.4K
11:19 37,150.00 37,150.00 37,150.00 37,150.00 1.8K
11:20 37,100.00 37,150.00 37,100.00 37,150.00 6.6K
11:21 37,150.00 37,150.00 37,150.00 37,150.00 1.4K
11:22 37,150.00 37,150.00 37,150.00 37,150.00 3.3K
11:23 37,150.00 37,150.00 37,150.00 37,150.00 1.4K
11:24 37,150.00 37,200.00 37,150.00 37,200.00 6.1K
11:25 37,200.00 37,200.00 37,150.00 37,150.00 1.9K
11:26 37,150.00 37,150.00 37,150.00 37,150.00 1.4K
11:27 37,150.00 37,200.00 37,150.00 37,200.00 3.1K
11:28 37,200.00 37,200.00 37,150.00 37,150.00 2.7K
11:29 37,200.00 37,200.00 37,150.00 37,150.00 1.9K
13:00 37,150.00 37,200.00 37,000.00 37,000.00 71.7K
13:01 37,050.00 37,050.00 37,000.00 37,050.00 3.0K
13:02 37,050.00 37,050.00 37,000.00 37,000.00 1.3K
13:03 37,050.00 37,050.00 37,000.00 37,000.00 10.3K
13:04 37,050.00 37,050.00 37,050.00 37,050.00 1.1K
13:05 37,050.00 37,050.00 37,050.00 37,050.00 7.5K
13:06 37,050.00 37,050.00 37,050.00 37,050.00 2.4K
13:07 37,050.00 37,100.00 37,050.00 37,050.00 5.2K
13:08 37,050.00 37,050.00 37,050.00 37,050.00 1.6K
13:10 37,100.00 37,100.00 37,050.00 37,050.00 13.0K
13:11 37,050.00 37,050.00 37,050.00 37,050.00 8.1K
13:12 37,050.00 37,050.00 37,050.00 37,050.00 0.9K
13:13 37,050.00 37,050.00 37,050.00 37,050.00 5.2K
13:14 37,050.00 37,050.00 37,050.00 37,050.00 18.3K
13:15 37,050.00 37,050.00 37,000.00 37,050.00 8.2K
13:16 37,050.00 37,050.00 37,050.00 37,050.00 1.3K
13:18 37,050.00 37,050.00 37,050.00 37,050.00 9.2K
13:19 37,050.00 37,050.00 37,000.00 37,050.00 3.4K
13:20 37,050.00 37,050.00 37,050.00 37,050.00 3.1K
13:21 37,050.00 37,050.00 37,050.00 37,050.00 14.5K
13:22 37,050.00 37,050.00 37,050.00 37,050.00 1.4K
13:23 37,050.00 37,050.00 37,050.00 37,050.00 3.0K
13:24 37,050.00 37,100.00 37,050.00 37,050.00 11.6K
13:25 37,100.00 37,100.00 37,100.00 37,100.00 3.3K
13:26 37,100.00 37,100.00 37,050.00 37,050.00 1.0K
13:27 37,100.00 37,100.00 37,100.00 37,100.00 28.0K
13:28 37,100.00 37,100.00 37,050.00 37,100.00 4.5K
13:29 37,100.00 37,100.00 37,100.00 37,100.00 30.0K
13:30 37,100.00 37,150.00 37,100.00 37,150.00 0.7K
13:31 37,150.00 37,150.00 37,150.00 37,150.00 0.5K
13:32 37,100.00 37,250.00 37,100.00 37,250.00 204.8K
13:33 37,250.00 37,250.00 37,100.00 37,100.00 6.4K
13:34 37,200.00 37,200.00 37,150.00 37,150.00 2.4K
13:35 37,200.00 37,200.00 37,000.00 37,150.00 251.8K
13:36 37,150.00 37,150.00 37,150.00 37,150.00 1.0K
13:37 37,100.00 37,100.00 37,100.00 37,100.00 0.1K
13:38 37,100.00 37,100.00 37,100.00 37,100.00 5.0K
13:40 37,100.00 37,150.00 37,100.00 37,150.00 15.2K
13:41 37,100.00 37,150.00 37,100.00 37,150.00 0.4K
13:43 37,100.00 37,150.00 37,100.00 37,150.00 16.3K
13:44 37,150.00 37,150.00 37,150.00 37,150.00 0.2K
13:45 37,150.00 37,150.00 37,100.00 37,100.00 8.3K
13:46 37,150.00 37,150.00 37,100.00 37,150.00 5.6K
13:47 37,100.00 37,100.00 37,100.00 37,100.00 1.0K
13:48 37,150.00 37,150.00 37,150.00 37,150.00 10.5K
13:50 37,150.00 37,150.00 37,150.00 37,150.00 1.1K
13:51 37,150.00 37,150.00 37,100.00 37,100.00 4.1K
13:52 37,100.00 37,100.00 37,100.00 37,100.00 18.2K
13:54 37,100.00 37,100.00 37,000.00 37,000.00 282.9K
13:55 37,000.00 37,000.00 37,000.00 37,000.00 2.4K
13:56 37,000.00 37,000.00 36,950.00 36,950.00 3.2K
13:57 36,950.00 37,000.00 36,900.00 36,950.00 8.9K
13:58 36,950.00 37,000.00 36,950.00 37,000.00 15.7K
13:59 37,000.00 37,050.00 37,000.00 37,050.00 11.9K
14:00 37,050.00 37,100.00 37,050.00 37,100.00 1.1K
14:01 37,100.00 37,100.00 37,100.00 37,100.00 14.5K
14:02 37,100.00 37,150.00 37,100.00 37,150.00 3.4K
14:03 37,050.00 37,050.00 37,050.00 37,050.00 2.5K
14:04 37,050.00 37,050.00 37,050.00 37,050.00 20.5K
14:05 37,000.00 37,000.00 37,000.00 37,000.00 39.9K
14:06 37,000.00 37,000.00 37,000.00 37,000.00 4.1K
14:07 37,000.00 37,000.00 37,000.00 37,000.00 16.1K
14:08 37,000.00 37,050.00 37,000.00 37,050.00 2.5K
14:09 37,000.00 37,050.00 37,000.00 37,000.00 75.5K
14:10 36,950.00 36,950.00 36,950.00 36,950.00 2.2K
14:11 36,950.00 36,950.00 36,900.00 36,900.00 27.1K
14:12 36,900.00 37,000.00 36,900.00 37,000.00 40.4K
14:13 36,950.00 36,950.00 36,950.00 36,950.00 1.1K
14:14 36,950.00 37,000.00 36,950.00 36,950.00 4.4K
14:15 36,950.00 37,000.00 36,950.00 37,000.00 6.3K
14:16 36,950.00 37,000.00 36,950.00 36,950.00 4.1K
14:17 36,950.00 37,000.00 36,950.00 37,000.00 0.2K
14:18 37,000.00 37,000.00 36,950.00 36,950.00 13.1K
14:19 36,950.00 36,950.00 36,950.00 36,950.00 1.1K
14:20 37,000.00 37,000.00 36,950.00 37,000.00 30.9K
14:21 37,000.00 37,200.00 37,000.00 37,150.00 89.9K
14:22 37,150.00 37,250.00 37,150.00 37,250.00 92.1K
14:23 37,300.00 37,500.00 37,300.00 37,500.00 268.2K
14:24 37,450.00 37,650.00 37,450.00 37,600.00 194.6K
14:25 37,650.00 37,900.00 37,650.00 37,800.00 105.5K
14:26 37,900.00 37,900.00 37,750.00 37,850.00 54.6K
14:27 37,800.00 37,850.00 37,800.00 37,800.00 68.4K
14:28 37,800.00 37,850.00 37,800.00 37,800.00 33.6K
14:29 37,850.00 37,850.00 37,750.00 37,800.00 54.2K
14:45 37,850.00 37,850.00 37,850.00 37,850.00 0.1K
15:00 37,850.00 37,850.00 37,850.00 37,850.00 212.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし