Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 34,300.00 34,300.00 34,100.00 34,100.00 22.3K
09:16 34,000.00 34,000.00 33,850.00 33,850.00 7.6K
09:17 33,850.00 33,900.00 33,850.00 33,900.00 13.1K
09:18 33,950.00 34,000.00 33,950.00 34,000.00 0.9K
09:19 34,000.00 34,000.00 33,950.00 33,950.00 14.6K
09:20 34,000.00 34,000.00 33,950.00 33,950.00 9.6K
09:21 34,000.00 34,000.00 33,950.00 33,950.00 16.6K
09:22 33,900.00 33,950.00 33,900.00 33,900.00 22.2K
09:23 33,900.00 33,900.00 33,850.00 33,850.00 1.6K
09:24 33,850.00 33,850.00 33,800.00 33,800.00 16.9K
09:25 33,800.00 33,850.00 33,800.00 33,850.00 8.4K
09:26 33,850.00 33,900.00 33,800.00 33,850.00 8.5K
09:27 33,850.00 33,850.00 33,800.00 33,850.00 4.8K
09:28 33,800.00 33,800.00 33,750.00 33,750.00 14.2K
09:29 33,750.00 33,750.00 33,650.00 33,700.00 15.4K
09:30 33,700.00 33,700.00 33,600.00 33,650.00 14.6K
09:31 33,650.00 33,650.00 33,600.00 33,650.00 14.0K
09:32 33,650.00 33,650.00 33,650.00 33,650.00 14.1K
09:33 33,700.00 33,700.00 33,650.00 33,700.00 5.9K
09:34 33,700.00 33,700.00 33,700.00 33,700.00 4.9K
09:35 33,750.00 33,750.00 33,700.00 33,750.00 7.0K
09:36 33,750.00 33,800.00 33,700.00 33,750.00 13.4K
09:37 33,900.00 33,900.00 33,800.00 33,800.00 7.1K
09:38 33,750.00 33,800.00 33,750.00 33,800.00 2.1K
09:39 33,850.00 33,900.00 33,850.00 33,900.00 1.5K
09:40 33,850.00 33,850.00 33,800.00 33,800.00 3.8K
09:41 33,850.00 33,850.00 33,800.00 33,800.00 4.3K
09:42 33,850.00 33,850.00 33,800.00 33,850.00 5.9K
09:43 33,850.00 33,850.00 33,850.00 33,850.00 1.0K
09:44 33,850.00 33,900.00 33,850.00 33,850.00 23.4K
09:45 33,900.00 33,900.00 33,900.00 33,900.00 2.0K
09:46 33,900.00 33,900.00 33,850.00 33,850.00 12.5K
09:47 33,850.00 33,850.00 33,800.00 33,850.00 1.5K
09:48 33,850.00 33,850.00 33,850.00 33,850.00 8.9K
09:49 33,850.00 33,850.00 33,750.00 33,800.00 21.3K
09:50 33,750.00 33,800.00 33,750.00 33,800.00 6.2K
09:51 33,750.00 33,800.00 33,750.00 33,800.00 1.2K
09:52 33,750.00 33,750.00 33,700.00 33,750.00 19.2K
09:53 33,750.00 33,750.00 33,700.00 33,750.00 2.8K
09:54 33,750.00 33,750.00 33,700.00 33,700.00 1.5K
09:55 33,750.00 33,750.00 33,700.00 33,700.00 4.0K
09:56 33,700.00 33,700.00 33,650.00 33,650.00 6.0K
09:57 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
09:58 33,700.00 33,700.00 33,650.00 33,700.00 4.1K
09:59 33,700.00 33,750.00 33,650.00 33,750.00 6.1K
10:00 33,700.00 33,700.00 33,700.00 33,700.00 3.8K
10:01 33,650.00 33,700.00 33,650.00 33,700.00 6.4K
10:02 33,700.00 33,700.00 33,700.00 33,700.00 7.1K
10:03 33,700.00 33,700.00 33,700.00 33,700.00 4.7K
10:04 33,700.00 33,700.00 33,700.00 33,700.00 4.8K
10:05 33,650.00 33,650.00 33,650.00 33,650.00 8.4K
10:06 33,650.00 33,700.00 33,650.00 33,700.00 8.7K
10:07 33,650.00 33,700.00 33,650.00 33,700.00 19.6K
10:08 33,700.00 33,700.00 33,700.00 33,700.00 1.9K
10:09 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:10 33,700.00 33,700.00 33,700.00 33,700.00 5.1K
10:11 33,700.00 33,750.00 33,700.00 33,750.00 3.0K
10:12 33,750.00 33,750.00 33,750.00 33,750.00 5.0K
10:13 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:14 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:15 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:16 33,700.00 33,700.00 33,700.00 33,700.00 11.1K
10:17 33,700.00 33,700.00 33,650.00 33,650.00 5.0K
10:18 33,650.00 33,700.00 33,650.00 33,700.00 1.1K
10:19 33,650.00 33,700.00 33,650.00 33,700.00 21.8K
10:20 33,700.00 33,700.00 33,700.00 33,700.00 2.3K
10:21 33,700.00 33,700.00 33,650.00 33,700.00 4.0K
10:22 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:23 33,700.00 33,750.00 33,700.00 33,700.00 1.5K
10:24 33,700.00 33,750.00 33,700.00 33,750.00 0.3K
10:25 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:26 33,700.00 33,700.00 33,650.00 33,650.00 13.6K
10:27 33,650.00 33,700.00 33,650.00 33,700.00 12.0K
10:28 33,700.00 33,750.00 33,700.00 33,750.00 5.2K
10:29 33,750.00 33,750.00 33,700.00 33,700.00 2.0K
10:30 33,700.00 33,700.00 33,700.00 33,700.00 1.6K
10:31 33,750.00 33,750.00 33,700.00 33,700.00 6.7K
10:32 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
10:33 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:34 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
10:35 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:36 33,700.00 33,700.00 33,700.00 33,700.00 9.1K
10:37 33,650.00 33,650.00 33,650.00 33,650.00 6.0K
10:38 33,650.00 33,700.00 33,650.00 33,700.00 14.2K
10:39 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:40 33,700.00 33,700.00 33,700.00 33,700.00 11.7K
10:41 33,700.00 33,700.00 33,650.00 33,650.00 21.0K
10:42 33,700.00 33,700.00 33,650.00 33,650.00 5.0K
10:43 33,650.00 33,650.00 33,650.00 33,650.00 4.1K
10:44 33,650.00 33,650.00 33,650.00 33,650.00 12.1K
10:45 33,650.00 33,650.00 33,600.00 33,600.00 6.0K
10:46 33,600.00 33,650.00 33,600.00 33,600.00 4.3K
10:47 33,650.00 33,650.00 33,650.00 33,650.00 20.2K
10:48 33,650.00 33,650.00 33,650.00 33,650.00 1.0K
10:49 33,650.00 33,650.00 33,650.00 33,650.00 1.0K
10:50 33,650.00 33,650.00 33,650.00 33,650.00 7.0K
10:51 33,700.00 33,700.00 33,650.00 33,650.00 3.3K
10:52 33,600.00 33,600.00 33,600.00 33,600.00 2.0K
10:53 33,600.00 33,600.00 33,600.00 33,600.00 11.0K
10:54 33,600.00 33,600.00 33,550.00 33,550.00 26.9K
10:55 33,600.00 33,600.00 33,600.00 33,600.00 0.6K
10:56 33,550.00 33,550.00 33,550.00 33,550.00 1.0K
10:57 33,600.00 33,600.00 33,550.00 33,550.00 1.1K
10:58 33,550.00 33,550.00 33,550.00 33,550.00 18.1K
10:59 33,550.00 33,550.00 33,550.00 33,550.00 4.2K
11:00 33,550.00 33,550.00 33,550.00 33,550.00 4.0K
11:01 33,550.00 33,550.00 33,550.00 33,550.00 4.0K
11:02 33,600.00 33,600.00 33,550.00 33,550.00 1.2K
11:03 33,600.00 33,600.00 33,550.00 33,550.00 0.4K
11:04 33,550.00 33,600.00 33,550.00 33,600.00 1.5K
11:05 33,600.00 33,600.00 33,550.00 33,600.00 8.0K
11:06 33,600.00 33,600.00 33,600.00 33,600.00 10.2K
11:07 33,600.00 33,600.00 33,600.00 33,600.00 0.1K
11:08 33,600.00 33,600.00 33,550.00 33,550.00 1.5K
11:09 33,550.00 33,600.00 33,550.00 33,550.00 1.6K
11:11 33,550.00 33,600.00 33,550.00 33,600.00 5.2K
11:12 33,600.00 33,600.00 33,550.00 33,550.00 1.0K
11:13 33,550.00 33,550.00 33,550.00 33,550.00 1.0K
11:15 33,550.00 33,550.00 33,550.00 33,550.00 2.0K
11:16 33,600.00 33,600.00 33,550.00 33,550.00 1.5K
11:17 33,550.00 33,550.00 33,550.00 33,550.00 1.0K
11:19 33,600.00 33,600.00 33,550.00 33,600.00 3.8K
11:20 33,600.00 33,600.00 33,550.00 33,600.00 7.5K
11:21 33,600.00 33,650.00 33,600.00 33,600.00 1.9K
11:22 33,650.00 33,650.00 33,650.00 33,650.00 0.4K
11:23 33,650.00 33,650.00 33,600.00 33,650.00 8.6K
11:24 33,650.00 33,650.00 33,650.00 33,650.00 2.9K
11:25 33,700.00 33,700.00 33,650.00 33,650.00 3.7K
11:27 33,650.00 33,650.00 33,650.00 33,650.00 3.2K
11:28 33,600.00 33,600.00 33,600.00 33,600.00 2.0K
11:29 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
13:00 33,650.00 33,650.00 33,550.00 33,600.00 28.2K
13:01 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
13:02 33,600.00 33,600.00 33,550.00 33,550.00 0.8K
13:03 33,550.00 33,550.00 33,500.00 33,500.00 86.2K
13:04 33,500.00 33,550.00 33,500.00 33,500.00 21.4K
13:05 33,500.00 33,500.00 33,450.00 33,450.00 13.6K
13:06 33,450.00 33,450.00 33,450.00 33,450.00 5.0K
13:07 33,400.00 33,450.00 33,400.00 33,450.00 20.2K
13:08 33,400.00 33,400.00 33,400.00 33,400.00 0.3K
13:09 33,450.00 33,450.00 33,450.00 33,450.00 2.8K
13:10 33,450.00 33,450.00 33,450.00 33,450.00 7.0K
13:11 33,450.00 33,450.00 33,450.00 33,450.00 8.0K
13:12 33,450.00 33,450.00 33,400.00 33,450.00 2.5K
13:13 33,450.00 33,450.00 33,450.00 33,450.00 7.4K
13:14 33,500.00 33,500.00 33,450.00 33,450.00 19.3K
13:15 33,450.00 33,450.00 33,400.00 33,400.00 24.6K
13:16 33,400.00 33,400.00 33,350.00 33,400.00 15.4K
13:17 33,400.00 33,400.00 33,400.00 33,400.00 0.5K
13:18 33,350.00 33,350.00 33,250.00 33,250.00 39.4K
13:19 33,250.00 33,250.00 33,150.00 33,150.00 27.2K
13:20 33,100.00 33,100.00 32,900.00 32,900.00 123.8K
13:21 32,950.00 32,950.00 32,800.00 32,850.00 66.8K
13:22 32,750.00 32,850.00 32,750.00 32,850.00 30.3K
13:23 32,850.00 33,100.00 32,850.00 33,100.00 76.2K
13:24 33,100.00 33,100.00 32,950.00 33,000.00 14.4K
13:25 33,000.00 33,050.00 33,000.00 33,000.00 30.4K
13:26 33,050.00 33,100.00 33,050.00 33,050.00 29.5K
13:27 33,050.00 33,050.00 33,000.00 33,050.00 28.9K
13:28 33,050.00 33,100.00 33,050.00 33,100.00 11.6K
13:29 33,100.00 33,100.00 33,100.00 33,100.00 16.7K
13:30 33,100.00 33,100.00 33,050.00 33,050.00 16.9K
13:31 33,100.00 33,150.00 33,050.00 33,150.00 8.6K
13:32 33,100.00 33,100.00 33,050.00 33,100.00 26.4K
13:33 33,100.00 33,100.00 33,050.00 33,100.00 8.4K
13:34 33,100.00 33,150.00 33,100.00 33,150.00 7.3K
13:35 33,150.00 33,150.00 33,100.00 33,100.00 10.5K
13:36 33,100.00 33,100.00 33,050.00 33,100.00 18.1K
13:37 33,050.00 33,100.00 33,000.00 33,050.00 29.1K
13:38 33,050.00 33,100.00 33,050.00 33,100.00 2.5K
13:39 33,100.00 33,100.00 33,050.00 33,050.00 27.9K
13:40 33,100.00 33,100.00 33,050.00 33,050.00 6.0K
13:41 33,100.00 33,100.00 33,100.00 33,100.00 4.5K
13:42 33,050.00 33,100.00 33,050.00 33,100.00 6.4K
13:43 33,100.00 33,100.00 33,050.00 33,050.00 6.0K
13:44 33,050.00 33,050.00 33,050.00 33,050.00 18.6K
13:45 33,050.00 33,050.00 33,000.00 33,000.00 10.9K
13:46 33,000.00 33,050.00 33,000.00 33,000.00 10.6K
13:47 33,000.00 33,000.00 33,000.00 33,000.00 11.6K
13:48 33,000.00 33,000.00 32,950.00 32,950.00 49.1K
13:49 33,000.00 33,000.00 32,950.00 33,000.00 38.2K
13:50 33,050.00 33,100.00 33,050.00 33,100.00 5.9K
13:51 33,050.00 33,100.00 33,050.00 33,050.00 14.5K
13:52 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
13:53 33,100.00 33,100.00 33,050.00 33,100.00 4.0K
13:54 33,100.00 33,100.00 33,050.00 33,100.00 2.8K
13:55 33,100.00 33,150.00 33,100.00 33,100.00 11.4K
13:56 33,150.00 33,150.00 33,150.00 33,150.00 0.6K
13:57 33,150.00 33,200.00 33,150.00 33,200.00 5.9K
13:58 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
13:59 33,200.00 33,200.00 33,200.00 33,200.00 6.6K
14:00 33,200.00 33,300.00 33,200.00 33,300.00 1.1K
14:02 33,200.00 33,200.00 33,050.00 33,050.00 55.2K
14:03 33,050.00 33,050.00 33,000.00 33,050.00 9.4K
14:04 33,000.00 33,000.00 33,000.00 33,000.00 8.7K
14:05 33,000.00 33,000.00 33,000.00 33,000.00 5.8K
14:06 33,050.00 33,050.00 33,000.00 33,050.00 2.5K
14:07 33,050.00 33,050.00 33,000.00 33,000.00 3.2K
14:08 33,000.00 33,050.00 33,000.00 33,050.00 4.6K
14:09 33,050.00 33,050.00 33,050.00 33,050.00 5.2K
14:10 33,100.00 33,100.00 33,100.00 33,100.00 1.5K
14:11 33,100.00 33,100.00 33,100.00 33,100.00 2.4K
14:12 33,150.00 33,150.00 33,100.00 33,150.00 1.6K
14:13 33,100.00 33,100.00 33,100.00 33,100.00 3.3K
14:14 33,150.00 33,150.00 33,100.00 33,100.00 4.6K
14:15 33,100.00 33,100.00 33,100.00 33,100.00 0.9K
14:16 33,100.00 33,100.00 33,000.00 33,000.00 19.5K
14:17 33,000.00 33,050.00 33,000.00 33,000.00 37.4K
14:18 33,000.00 33,000.00 32,950.00 32,950.00 0.6K
14:19 32,950.00 33,000.00 32,950.00 32,950.00 27.1K
14:20 32,950.00 32,950.00 32,800.00 32,800.00 77.3K
14:21 32,800.00 32,800.00 32,750.00 32,800.00 24.1K
14:22 32,800.00 32,900.00 32,750.00 32,850.00 35.4K
14:23 32,850.00 32,900.00 32,850.00 32,900.00 29.2K
14:24 32,900.00 33,000.00 32,900.00 32,900.00 15.1K
14:25 32,950.00 32,950.00 32,900.00 32,900.00 4.5K
14:26 32,950.00 32,950.00 32,950.00 32,950.00 12.4K
14:27 32,950.00 33,000.00 32,950.00 32,950.00 25.1K
14:28 33,000.00 33,000.00 33,000.00 33,000.00 7.4K
14:29 33,050.00 33,050.00 33,000.00 33,000.00 13.4K
14:45 32,900.00 32,900.00 32,900.00 32,900.00 0.3K
15:00 32,900.00 32,900.00 32,900.00 32,900.00 112.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし