Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 31,350.00 31,450.00 31,350.00 31,450.00 47.7K
09:16 31,450.00 31,550.00 31,450.00 31,550.00 62.4K
09:17 31,600.00 31,650.00 31,550.00 31,650.00 31.4K
09:18 31,700.00 31,850.00 31,700.00 31,850.00 18.1K
09:19 31,900.00 32,000.00 31,900.00 32,000.00 36.5K
09:20 32,000.00 32,000.00 31,950.00 31,950.00 42.6K
09:21 31,950.00 31,950.00 31,800.00 31,800.00 33.0K
09:22 31,800.00 31,850.00 31,750.00 31,850.00 21.9K
09:23 31,850.00 31,950.00 31,850.00 31,950.00 35.6K
09:24 31,950.00 32,000.00 31,950.00 32,000.00 42.7K
09:25 32,000.00 32,100.00 32,000.00 32,050.00 35.4K
09:26 32,100.00 32,150.00 32,100.00 32,150.00 11.1K
09:27 32,150.00 32,200.00 32,150.00 32,200.00 37.9K
09:28 32,200.00 32,200.00 32,150.00 32,200.00 51.9K
09:29 32,200.00 32,200.00 32,150.00 32,150.00 15.1K
09:30 32,150.00 32,150.00 32,050.00 32,100.00 24.8K
09:31 32,100.00 32,100.00 32,000.00 32,050.00 22.1K
09:32 32,050.00 32,100.00 32,000.00 32,050.00 33.1K
09:33 32,050.00 32,050.00 32,050.00 32,050.00 23.8K
09:34 32,050.00 32,100.00 32,050.00 32,100.00 9.7K
09:35 32,100.00 32,100.00 32,100.00 32,100.00 11.8K
09:36 32,100.00 32,100.00 32,050.00 32,050.00 6.6K
09:37 32,050.00 32,050.00 32,050.00 32,050.00 5.8K
09:38 32,050.00 32,100.00 32,050.00 32,100.00 4.6K
09:39 32,050.00 32,050.00 32,050.00 32,050.00 4.4K
09:40 32,050.00 32,050.00 32,050.00 32,050.00 38.1K
09:41 32,050.00 32,050.00 32,000.00 32,050.00 8.7K
09:42 32,000.00 32,000.00 32,000.00 32,000.00 2.8K
09:43 32,000.00 32,050.00 32,000.00 32,000.00 20.2K
09:44 32,000.00 32,000.00 32,000.00 32,000.00 6.2K
09:45 32,000.00 32,000.00 32,000.00 32,000.00 56.4K
09:46 32,000.00 32,000.00 31,950.00 31,950.00 14.8K
09:47 31,950.00 31,950.00 31,950.00 31,950.00 36.1K
09:48 31,950.00 31,950.00 31,950.00 31,950.00 28.5K
09:49 31,950.00 31,950.00 31,950.00 31,950.00 22.0K
09:50 31,900.00 31,900.00 31,900.00 31,900.00 14.9K
09:51 31,900.00 31,950.00 31,900.00 31,900.00 4.6K
09:52 31,950.00 31,950.00 31,950.00 31,950.00 0.6K
09:53 31,950.00 31,950.00 31,950.00 31,950.00 0.3K
09:54 31,950.00 31,950.00 31,900.00 31,900.00 2.1K
09:55 31,900.00 31,950.00 31,900.00 31,900.00 1.9K
09:56 31,900.00 31,900.00 31,900.00 31,900.00 2.5K
09:57 31,900.00 31,950.00 31,900.00 31,950.00 38.0K
09:58 31,950.00 31,950.00 31,950.00 31,950.00 1.6K
09:59 31,900.00 31,900.00 31,900.00 31,900.00 2.5K
10:00 31,900.00 31,900.00 31,900.00 31,900.00 3.0K
10:02 31,900.00 31,950.00 31,900.00 31,950.00 1.8K
10:03 31,950.00 31,950.00 31,900.00 31,900.00 8.0K
10:04 31,900.00 31,900.00 31,850.00 31,850.00 18.4K
10:05 31,900.00 31,900.00 31,800.00 31,800.00 17.5K
10:06 31,800.00 31,800.00 31,800.00 31,800.00 13.2K
10:07 31,800.00 31,800.00 31,800.00 31,800.00 7.3K
10:08 31,800.00 31,800.00 31,800.00 31,800.00 3.1K
10:09 31,800.00 31,800.00 31,800.00 31,800.00 1.1K
10:10 31,800.00 31,800.00 31,800.00 31,800.00 2.4K
10:11 31,800.00 31,800.00 31,800.00 31,800.00 2.2K
10:12 31,800.00 31,800.00 31,800.00 31,800.00 4.0K
10:13 31,800.00 31,800.00 31,800.00 31,800.00 5.4K
10:14 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
10:15 31,800.00 31,800.00 31,750.00 31,750.00 15.8K
10:16 31,750.00 31,750.00 31,750.00 31,750.00 5.0K
10:17 31,750.00 31,800.00 31,750.00 31,750.00 11.9K
10:18 31,800.00 31,800.00 31,750.00 31,750.00 3.6K
10:19 31,750.00 31,800.00 31,750.00 31,750.00 9.6K
10:20 31,750.00 31,750.00 31,700.00 31,700.00 1.5K
10:21 31,700.00 31,700.00 31,700.00 31,700.00 18.8K
10:22 31,700.00 31,700.00 31,700.00 31,700.00 0.3K
10:23 31,650.00 31,700.00 31,650.00 31,650.00 2.8K
10:25 31,650.00 31,650.00 31,650.00 31,650.00 13.1K
10:26 31,650.00 31,650.00 31,650.00 31,650.00 0.7K
10:27 31,650.00 31,700.00 31,650.00 31,700.00 26.9K
10:28 31,700.00 31,750.00 31,700.00 31,700.00 3.2K
10:29 31,700.00 31,750.00 31,700.00 31,750.00 0.8K
10:30 31,750.00 31,750.00 31,750.00 31,750.00 0.6K
10:31 31,750.00 31,750.00 31,700.00 31,700.00 11.4K
10:32 31,700.00 31,700.00 31,700.00 31,700.00 3.6K
10:33 31,700.00 31,700.00 31,700.00 31,700.00 0.6K
10:34 31,700.00 31,700.00 31,700.00 31,700.00 1.3K
10:35 31,700.00 31,700.00 31,700.00 31,700.00 1.4K
10:36 31,700.00 31,700.00 31,700.00 31,700.00 1.6K
10:37 31,750.00 31,750.00 31,750.00 31,750.00 4.4K
10:38 31,750.00 31,750.00 31,700.00 31,700.00 1.2K
10:39 31,750.00 31,750.00 31,700.00 31,700.00 7.9K
10:40 31,700.00 31,800.00 31,700.00 31,800.00 23.0K
10:41 31,800.00 31,800.00 31,700.00 31,700.00 15.8K
10:44 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
10:46 31,700.00 31,700.00 31,700.00 31,700.00 1.6K
10:47 31,700.00 31,700.00 31,650.00 31,650.00 8.5K
10:48 31,650.00 31,650.00 31,650.00 31,650.00 6.4K
10:49 31,650.00 31,650.00 31,650.00 31,650.00 6.1K
10:50 31,650.00 31,650.00 31,650.00 31,650.00 4.3K
10:51 31,650.00 31,650.00 31,650.00 31,650.00 0.3K
10:52 31,650.00 31,650.00 31,650.00 31,650.00 0.2K
10:54 31,700.00 31,700.00 31,650.00 31,650.00 8.1K
10:55 31,650.00 31,650.00 31,650.00 31,650.00 0.9K
10:56 31,650.00 31,700.00 31,650.00 31,650.00 7.9K
10:57 31,700.00 31,700.00 31,650.00 31,650.00 3.1K
10:59 31,700.00 31,700.00 31,700.00 31,700.00 5.7K
11:00 31,700.00 31,700.00 31,650.00 31,700.00 2.9K
11:01 31,700.00 31,700.00 31,700.00 31,700.00 7.7K
11:02 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
11:03 31,650.00 31,650.00 31,650.00 31,650.00 6.5K
11:04 31,700.00 31,700.00 31,600.00 31,600.00 23.7K
11:05 31,600.00 31,600.00 31,550.00 31,600.00 39.0K
11:06 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
11:07 31,600.00 31,600.00 31,600.00 31,600.00 4.1K
11:08 31,600.00 31,600.00 31,600.00 31,600.00 1.0K
11:09 31,600.00 31,600.00 31,600.00 31,600.00 1.7K
11:10 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
11:11 31,600.00 31,650.00 31,600.00 31,650.00 1.0K
11:12 31,650.00 31,650.00 31,650.00 31,650.00 0.4K
11:13 31,650.00 31,650.00 31,650.00 31,650.00 0.6K
11:14 31,700.00 31,700.00 31,700.00 31,700.00 1.4K
11:16 31,700.00 31,800.00 31,700.00 31,800.00 10.5K
11:17 31,800.00 31,800.00 31,800.00 31,800.00 20.4K
11:18 31,800.00 31,800.00 31,700.00 31,700.00 10.9K
11:19 31,800.00 31,800.00 31,700.00 31,700.00 3.0K
11:20 31,700.00 31,750.00 31,700.00 31,700.00 11.0K
11:22 31,700.00 31,700.00 31,700.00 31,700.00 4.0K
11:24 31,800.00 31,850.00 31,800.00 31,850.00 11.1K
11:25 31,850.00 31,850.00 31,850.00 31,850.00 16.8K
11:26 31,900.00 31,900.00 31,900.00 31,900.00 20.5K
11:27 31,900.00 31,950.00 31,900.00 31,950.00 22.5K
11:28 31,950.00 32,000.00 31,950.00 32,000.00 72.6K
11:29 32,050.00 32,250.00 32,050.00 32,250.00 148.3K
13:00 32,250.00 32,350.00 32,250.00 32,350.00 140.9K
13:01 32,350.00 32,400.00 32,350.00 32,400.00 12.8K
13:02 32,400.00 32,500.00 32,400.00 32,400.00 68.1K
13:03 32,450.00 32,600.00 32,450.00 32,550.00 107.3K
13:04 32,550.00 32,550.00 32,500.00 32,500.00 63.0K
13:05 32,450.00 32,500.00 32,450.00 32,450.00 28.4K
13:06 32,450.00 32,450.00 32,450.00 32,450.00 30.8K
13:07 32,450.00 32,450.00 32,400.00 32,400.00 5.9K
13:08 32,400.00 32,450.00 32,400.00 32,450.00 46.9K
13:09 32,450.00 32,450.00 32,450.00 32,450.00 20.3K
13:10 32,450.00 32,500.00 32,450.00 32,500.00 44.2K
13:11 32,500.00 32,550.00 32,500.00 32,500.00 30.6K
13:12 32,500.00 32,550.00 32,500.00 32,550.00 12.4K
13:13 32,550.00 32,700.00 32,550.00 32,700.00 39.7K
13:14 32,700.00 32,800.00 32,650.00 32,700.00 46.1K
13:15 32,700.00 32,700.00 32,600.00 32,650.00 12.8K
13:16 32,600.00 32,600.00 32,550.00 32,550.00 23.8K
13:17 32,600.00 32,600.00 32,550.00 32,600.00 18.1K
13:18 32,600.00 32,600.00 32,600.00 32,600.00 21.8K
13:19 32,550.00 32,650.00 32,550.00 32,650.00 33.5K
13:20 32,650.00 32,650.00 32,600.00 32,650.00 6.4K
13:21 32,600.00 32,600.00 32,550.00 32,550.00 22.6K
13:22 32,550.00 32,550.00 32,550.00 32,550.00 8.0K
13:23 32,550.00 32,550.00 32,500.00 32,500.00 9.1K
13:24 32,500.00 32,550.00 32,500.00 32,500.00 27.3K
13:25 32,500.00 32,500.00 32,500.00 32,500.00 3.2K
13:26 32,500.00 32,550.00 32,500.00 32,550.00 13.2K
13:27 32,550.00 32,550.00 32,500.00 32,500.00 24.2K
13:28 32,550.00 32,550.00 32,550.00 32,550.00 1.4K
13:29 32,550.00 32,550.00 32,550.00 32,550.00 12.3K
13:30 32,550.00 32,600.00 32,550.00 32,600.00 7.6K
13:31 32,600.00 32,650.00 32,600.00 32,650.00 20.8K
13:32 32,650.00 32,700.00 32,650.00 32,650.00 25.9K
13:33 32,700.00 32,700.00 32,600.00 32,600.00 37.6K
13:34 32,600.00 32,650.00 32,600.00 32,650.00 12.5K
13:35 32,650.00 32,700.00 32,650.00 32,700.00 26.6K
13:36 32,700.00 32,700.00 32,700.00 32,700.00 9.4K
13:37 32,650.00 32,650.00 32,600.00 32,600.00 56.7K
13:38 32,600.00 32,650.00 32,500.00 32,600.00 48.0K
13:39 32,600.00 32,600.00 32,600.00 32,600.00 4.4K
13:40 32,600.00 32,600.00 32,550.00 32,550.00 16.7K
13:41 32,550.00 32,550.00 32,500.00 32,500.00 14.0K
13:42 32,500.00 32,550.00 32,500.00 32,500.00 12.5K
13:43 32,500.00 32,550.00 32,500.00 32,550.00 42.7K
13:44 32,550.00 32,550.00 32,500.00 32,550.00 9.5K
13:45 32,600.00 32,600.00 32,600.00 32,600.00 8.6K
13:46 32,600.00 32,600.00 32,550.00 32,600.00 7.2K
13:47 32,600.00 32,600.00 32,600.00 32,600.00 4.6K
13:48 32,600.00 32,600.00 32,550.00 32,600.00 10.5K
13:49 32,600.00 32,600.00 32,550.00 32,550.00 23.7K
13:50 32,550.00 32,600.00 32,550.00 32,600.00 12.7K
13:51 32,600.00 32,600.00 32,550.00 32,600.00 11.6K
13:52 32,600.00 32,600.00 32,500.00 32,500.00 25.1K
13:53 32,550.00 32,550.00 32,500.00 32,500.00 5.4K
13:54 32,550.00 32,600.00 32,500.00 32,550.00 8.5K
13:55 32,550.00 32,550.00 32,550.00 32,550.00 3.2K
13:56 32,550.00 32,550.00 32,500.00 32,550.00 16.8K
13:57 32,550.00 32,550.00 32,500.00 32,550.00 12.5K
13:58 32,550.00 32,550.00 32,550.00 32,550.00 1.7K
13:59 32,550.00 32,550.00 32,500.00 32,550.00 15.8K
14:00 32,550.00 32,600.00 32,550.00 32,550.00 11.8K
14:01 32,550.00 32,600.00 32,550.00 32,550.00 4.3K
14:02 32,550.00 32,550.00 32,500.00 32,550.00 17.5K
14:03 32,550.00 32,550.00 32,550.00 32,550.00 3.4K
14:04 32,550.00 32,550.00 32,500.00 32,500.00 7.2K
14:05 32,500.00 32,550.00 32,450.00 32,500.00 56.4K
14:06 32,500.00 32,500.00 32,400.00 32,450.00 46.5K
14:07 32,450.00 32,450.00 32,400.00 32,400.00 3.2K
14:08 32,350.00 32,400.00 32,350.00 32,350.00 9.7K
14:09 32,350.00 32,400.00 32,350.00 32,400.00 10.9K
14:10 32,400.00 32,400.00 32,250.00 32,400.00 35.4K
14:11 32,350.00 32,400.00 32,200.00 32,200.00 29.0K
14:12 32,400.00 32,400.00 32,200.00 32,350.00 3.4K
14:13 32,350.00 32,350.00 32,200.00 32,300.00 11.2K
14:14 32,300.00 32,350.00 32,300.00 32,300.00 10.7K
14:15 32,350.00 32,350.00 32,350.00 32,350.00 12.2K
14:16 32,400.00 32,450.00 32,400.00 32,450.00 31.5K
14:17 32,450.00 32,500.00 32,450.00 32,500.00 24.8K
14:18 32,500.00 32,500.00 32,500.00 32,500.00 9.1K
14:19 32,500.00 32,500.00 32,500.00 32,500.00 5.9K
14:20 32,550.00 32,550.00 32,500.00 32,550.00 8.2K
14:21 32,550.00 32,550.00 32,500.00 32,500.00 20.4K
14:22 32,550.00 32,600.00 32,500.00 32,500.00 5.1K
14:23 32,550.00 32,550.00 32,500.00 32,500.00 24.7K
14:24 32,500.00 32,500.00 32,450.00 32,500.00 30.5K
14:25 32,500.00 32,500.00 32,500.00 32,500.00 12.3K
14:26 32,500.00 32,550.00 32,500.00 32,500.00 28.0K
14:27 32,500.00 32,500.00 32,500.00 32,500.00 4.3K
14:28 32,500.00 32,500.00 32,450.00 32,450.00 22.2K
14:29 32,500.00 32,500.00 32,500.00 32,500.00 36.6K
14:45 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
15:00 32,500.00 32,500.00 32,500.00 32,500.00 109.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし