Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,400.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,550.00 43,750.00 43,550.00 43,750.00 0.0K
09:01 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
09:02 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
09:03 43,750.00 43,850.00 43,750.00 43,850.00 0.0K
09:04 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:05 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:06 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:07 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:08 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:09 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:10 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:11 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:12 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:13 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:14 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:15 43,850.00 43,850.00 43,850.00 43,850.00 6.5K
09:16 43,800.00 43,800.00 43,800.00 43,800.00 0.1K
09:17 43,800.00 43,800.00 43,800.00 43,800.00 2.9K
09:18 43,800.00 43,800.00 43,800.00 43,800.00 3.2K
09:19 43,800.00 43,800.00 43,800.00 43,800.00 0.2K
09:20 43,850.00 43,850.00 43,850.00 43,850.00 3.5K
09:22 43,850.00 43,850.00 43,850.00 43,850.00 5.8K
09:23 43,800.00 43,800.00 43,800.00 43,800.00 3.0K
09:24 43,800.00 43,800.00 43,800.00 43,800.00 1.0K
09:25 43,800.00 43,800.00 43,750.00 43,800.00 8.8K
09:26 43,750.00 43,800.00 43,750.00 43,800.00 1.9K
09:27 43,850.00 43,850.00 43,850.00 43,850.00 0.2K
09:28 43,850.00 43,850.00 43,850.00 43,850.00 1.0K
09:29 43,800.00 43,800.00 43,800.00 43,800.00 0.2K
09:30 43,800.00 43,800.00 43,800.00 43,800.00 2.1K
09:31 43,800.00 43,800.00 43,800.00 43,800.00 0.1K
09:32 43,800.00 43,800.00 43,800.00 43,800.00 1.0K
09:34 43,750.00 43,750.00 43,750.00 43,750.00 1.0K
09:35 43,750.00 43,750.00 43,750.00 43,750.00 1.8K
09:37 43,750.00 43,750.00 43,750.00 43,750.00 15.1K
09:38 43,750.00 43,750.00 43,750.00 43,750.00 2.2K
09:39 43,750.00 43,750.00 43,700.00 43,750.00 5.1K
09:40 43,700.00 43,700.00 43,700.00 43,700.00 1.2K
09:41 43,700.00 43,700.00 43,700.00 43,700.00 5.0K
09:42 43,700.00 43,700.00 43,700.00 43,700.00 2.1K
09:43 43,700.00 43,700.00 43,700.00 43,700.00 12.0K
09:44 43,700.00 43,700.00 43,600.00 43,600.00 25.4K
09:45 43,650.00 43,650.00 43,600.00 43,600.00 7.3K
09:46 43,600.00 43,650.00 43,600.00 43,600.00 8.9K
09:47 43,600.00 43,600.00 43,600.00 43,600.00 0.4K
09:48 43,600.00 43,650.00 43,600.00 43,650.00 1.6K
09:49 43,600.00 43,600.00 43,500.00 43,500.00 52.5K
09:50 43,350.00 43,400.00 43,200.00 43,200.00 19.0K
09:51 43,200.00 43,250.00 43,200.00 43,250.00 14.4K
09:52 43,250.00 43,250.00 43,250.00 43,250.00 18.9K
09:53 43,300.00 43,300.00 43,250.00 43,300.00 11.4K
09:54 43,300.00 43,300.00 43,300.00 43,300.00 18.1K
09:55 43,300.00 43,300.00 43,250.00 43,250.00 37.6K
09:56 43,250.00 43,300.00 43,250.00 43,250.00 25.0K
09:57 43,250.00 43,250.00 43,200.00 43,250.00 26.6K
09:58 43,250.00 43,250.00 43,200.00 43,200.00 8.7K
09:59 43,200.00 43,250.00 43,200.00 43,200.00 23.5K
10:00 43,250.00 43,250.00 43,200.00 43,200.00 5.4K
10:01 43,250.00 43,250.00 43,200.00 43,250.00 23.6K
10:02 43,200.00 43,250.00 43,200.00 43,200.00 42.4K
10:03 43,200.00 43,200.00 43,150.00 43,150.00 29.8K
10:04 43,150.00 43,150.00 43,100.00 43,100.00 24.8K
10:05 43,100.00 43,100.00 43,050.00 43,050.00 32.3K
10:06 43,050.00 43,100.00 43,000.00 43,050.00 29.3K
10:07 43,100.00 43,150.00 43,050.00 43,150.00 24.1K
10:08 43,150.00 43,200.00 43,150.00 43,200.00 11.7K
10:09 43,150.00 43,200.00 43,150.00 43,150.00 10.0K
10:10 43,150.00 43,150.00 43,100.00 43,100.00 24.5K
10:11 43,100.00 43,150.00 43,100.00 43,150.00 5.8K
10:12 43,150.00 43,150.00 43,050.00 43,100.00 37.2K
10:13 43,100.00 43,100.00 43,050.00 43,050.00 9.9K
10:14 43,100.00 43,100.00 43,000.00 43,000.00 62.4K
10:15 43,050.00 43,050.00 43,000.00 43,000.00 113.7K
10:16 43,000.00 43,000.00 42,850.00 42,850.00 68.7K
10:17 42,850.00 42,950.00 42,800.00 42,850.00 98.5K
10:18 42,850.00 42,850.00 42,800.00 42,850.00 51.0K
10:19 42,900.00 42,950.00 42,900.00 42,950.00 17.5K
10:20 42,950.00 42,950.00 42,950.00 42,950.00 17.5K
10:21 42,950.00 43,000.00 42,950.00 43,000.00 2.7K
10:22 43,000.00 43,000.00 42,900.00 42,950.00 36.3K
10:23 42,900.00 42,950.00 42,900.00 42,950.00 5.3K
10:24 42,900.00 42,950.00 42,900.00 42,950.00 17.9K
10:25 42,900.00 42,900.00 42,900.00 42,900.00 12.9K
10:26 42,900.00 42,950.00 42,850.00 42,950.00 23.6K
10:27 42,900.00 42,900.00 42,850.00 42,850.00 14.7K
10:28 42,850.00 42,900.00 42,850.00 42,900.00 19.2K
10:29 42,850.00 42,900.00 42,850.00 42,900.00 20.8K
10:30 42,850.00 42,900.00 42,850.00 42,900.00 16.2K
10:31 42,900.00 42,900.00 42,900.00 42,900.00 4.0K
10:32 42,850.00 42,850.00 42,850.00 42,850.00 13.3K
10:33 42,850.00 42,850.00 42,850.00 42,850.00 30.3K
10:34 42,850.00 42,900.00 42,850.00 42,850.00 15.7K
10:35 42,850.00 42,850.00 42,850.00 42,850.00 29.6K
10:36 42,800.00 42,850.00 42,800.00 42,850.00 7.8K
10:37 42,800.00 42,850.00 42,800.00 42,800.00 11.8K
10:38 42,850.00 42,850.00 42,800.00 42,800.00 70.8K
10:39 42,800.00 42,850.00 42,750.00 42,750.00 67.1K
10:40 42,750.00 42,750.00 42,750.00 42,750.00 26.2K
10:41 42,750.00 42,750.00 42,700.00 42,700.00 26.0K
10:42 42,700.00 42,700.00 42,600.00 42,600.00 33.8K
10:43 42,600.00 42,600.00 42,600.00 42,600.00 43.0K
10:44 42,600.00 42,650.00 42,550.00 42,600.00 24.9K
10:45 42,650.00 42,650.00 42,600.00 42,650.00 29.4K
10:46 42,700.00 42,700.00 42,650.00 42,650.00 9.2K
10:47 42,700.00 42,700.00 42,650.00 42,700.00 25.0K
10:48 42,700.00 42,750.00 42,700.00 42,750.00 8.1K
10:49 42,750.00 42,800.00 42,700.00 42,800.00 29.6K
10:50 42,800.00 42,800.00 42,800.00 42,800.00 11.2K
10:51 42,800.00 42,900.00 42,800.00 42,900.00 13.5K
10:52 42,900.00 42,900.00 42,850.00 42,900.00 27.1K
10:53 42,950.00 43,000.00 42,950.00 43,000.00 51.8K
10:54 42,950.00 43,000.00 42,900.00 43,000.00 17.3K
10:55 42,900.00 42,950.00 42,900.00 42,950.00 6.7K
10:56 42,950.00 43,000.00 42,950.00 42,950.00 5.4K
10:57 42,950.00 42,950.00 42,950.00 42,950.00 3.4K
10:58 42,950.00 42,950.00 42,950.00 42,950.00 8.5K
10:59 42,950.00 42,950.00 42,950.00 42,950.00 4.6K
11:00 42,950.00 42,950.00 42,950.00 42,950.00 2.5K
11:01 43,000.00 43,000.00 42,950.00 42,950.00 4.9K
11:02 42,950.00 42,950.00 42,950.00 42,950.00 9.1K
11:03 42,950.00 42,950.00 42,900.00 42,900.00 3.6K
11:04 42,950.00 42,950.00 42,900.00 42,900.00 10.5K
11:05 42,900.00 42,900.00 42,850.00 42,850.00 11.7K
11:06 42,850.00 42,850.00 42,850.00 42,850.00 11.6K
11:07 42,850.00 42,850.00 42,850.00 42,850.00 14.5K
11:08 42,900.00 42,900.00 42,850.00 42,850.00 11.4K
11:09 42,850.00 42,850.00 42,850.00 42,850.00 5.5K
11:10 42,850.00 42,850.00 42,800.00 42,850.00 15.9K
11:11 42,800.00 42,800.00 42,800.00 42,800.00 17.7K
11:12 42,800.00 42,850.00 42,800.00 42,800.00 7.3K
11:13 42,800.00 42,800.00 42,750.00 42,750.00 9.2K
11:14 42,800.00 42,800.00 42,800.00 42,800.00 2.5K
11:15 42,800.00 42,800.00 42,750.00 42,750.00 4.9K
11:16 42,750.00 42,750.00 42,750.00 42,750.00 6.5K
11:17 42,800.00 42,800.00 42,650.00 42,650.00 59.7K
11:18 42,650.00 42,650.00 42,650.00 42,650.00 16.7K
11:19 42,650.00 42,700.00 42,650.00 42,700.00 6.1K
11:20 42,700.00 42,700.00 42,700.00 42,700.00 2.9K
11:21 42,700.00 42,800.00 42,700.00 42,800.00 10.6K
11:22 42,750.00 42,800.00 42,750.00 42,750.00 2.4K
11:23 42,800.00 42,800.00 42,700.00 42,700.00 17.7K
11:24 42,700.00 42,750.00 42,700.00 42,700.00 5.5K
11:25 42,750.00 42,750.00 42,700.00 42,700.00 6.0K
11:26 42,700.00 42,700.00 42,700.00 42,700.00 11.1K
11:27 42,700.00 42,700.00 42,650.00 42,650.00 16.6K
11:28 42,650.00 42,700.00 42,650.00 42,650.00 6.6K
11:29 42,650.00 42,650.00 42,650.00 42,650.00 5.5K
11:30 42,650.00 42,650.00 42,650.00 42,650.00 2.0K
13:00 42,650.00 42,650.00 42,650.00 42,650.00 26.1K
13:01 42,650.00 42,650.00 42,600.00 42,600.00 22.8K
13:02 42,650.00 42,650.00 42,650.00 42,650.00 9.4K
13:03 42,700.00 42,700.00 42,700.00 42,700.00 3.0K
13:04 42,650.00 42,650.00 42,600.00 42,650.00 18.5K
13:05 42,600.00 42,650.00 42,600.00 42,650.00 9.4K
13:06 42,650.00 42,700.00 42,650.00 42,700.00 13.6K
13:07 42,650.00 42,700.00 42,650.00 42,650.00 2.7K
13:08 42,650.00 42,700.00 42,650.00 42,700.00 2.4K
13:09 42,650.00 42,700.00 42,650.00 42,700.00 10.3K
13:10 42,700.00 42,700.00 42,700.00 42,700.00 2.3K
13:11 42,700.00 42,700.00 42,700.00 42,700.00 7.1K
13:12 42,700.00 42,750.00 42,700.00 42,750.00 2.8K
13:13 42,750.00 42,750.00 42,700.00 42,750.00 5.1K
13:14 42,750.00 42,750.00 42,750.00 42,750.00 18.6K
13:15 42,800.00 42,800.00 42,800.00 42,800.00 9.4K
13:16 42,750.00 42,750.00 42,750.00 42,750.00 5.9K
13:17 42,750.00 42,750.00 42,750.00 42,750.00 5.4K
13:18 42,750.00 42,750.00 42,750.00 42,750.00 3.4K
13:19 42,700.00 42,750.00 42,700.00 42,750.00 1.7K
13:20 42,700.00 42,750.00 42,700.00 42,700.00 4.7K
13:21 42,700.00 42,700.00 42,650.00 42,650.00 13.9K
13:22 42,650.00 42,700.00 42,650.00 42,650.00 12.0K
13:23 42,700.00 42,700.00 42,650.00 42,650.00 4.8K
13:24 42,650.00 42,650.00 42,650.00 42,650.00 6.0K
13:25 42,650.00 42,650.00 42,600.00 42,600.00 15.2K
13:26 42,600.00 42,650.00 42,600.00 42,600.00 5.6K
13:27 42,600.00 42,600.00 42,600.00 42,600.00 13.2K
13:28 42,600.00 42,600.00 42,600.00 42,600.00 6.2K
13:29 42,600.00 42,650.00 42,600.00 42,600.00 15.4K
13:30 42,600.00 42,650.00 42,600.00 42,600.00 36.9K
13:31 42,600.00 42,650.00 42,600.00 42,650.00 4.8K
13:32 42,650.00 42,700.00 42,650.00 42,700.00 2.9K
13:33 42,650.00 42,650.00 42,650.00 42,650.00 2.1K
13:34 42,600.00 42,650.00 42,600.00 42,600.00 39.2K
13:35 42,550.00 42,600.00 42,500.00 42,500.00 33.7K
13:36 42,550.00 42,550.00 42,550.00 42,550.00 5.0K
13:37 42,550.00 42,550.00 42,500.00 42,500.00 106.1K
13:38 42,500.00 42,500.00 42,400.00 42,400.00 127.8K
13:39 42,350.00 42,350.00 42,250.00 42,350.00 22.4K
13:40 42,350.00 42,350.00 42,300.00 42,350.00 12.6K
13:41 42,350.00 42,350.00 42,350.00 42,350.00 25.8K
13:42 42,350.00 42,400.00 42,300.00 42,300.00 19.7K
13:43 42,300.00 42,350.00 42,300.00 42,300.00 16.2K
13:44 42,350.00 42,350.00 42,300.00 42,300.00 8.2K
13:45 42,300.00 42,350.00 42,300.00 42,350.00 23.8K
13:46 42,350.00 42,400.00 42,350.00 42,350.00 17.7K
13:47 42,350.00 42,350.00 42,350.00 42,350.00 13.8K
13:48 42,350.00 42,350.00 42,350.00 42,350.00 13.8K
13:49 42,300.00 42,350.00 42,300.00 42,350.00 1.2K
13:50 42,350.00 42,350.00 42,350.00 42,350.00 38.9K
13:51 42,350.00 42,400.00 42,350.00 42,400.00 20.4K
13:52 42,400.00 42,450.00 42,400.00 42,450.00 16.0K
13:53 42,450.00 42,500.00 42,450.00 42,500.00 17.7K
13:54 42,450.00 42,500.00 42,450.00 42,500.00 14.3K
13:55 42,500.00 42,550.00 42,500.00 42,550.00 8.7K
13:56 42,550.00 42,600.00 42,550.00 42,600.00 19.2K
13:57 42,600.00 42,600.00 42,550.00 42,600.00 4.7K
13:58 42,600.00 42,600.00 42,550.00 42,550.00 8.0K
13:59 42,550.00 42,550.00 42,500.00 42,500.00 3.5K
14:00 42,500.00 42,500.00 42,400.00 42,400.00 22.7K
14:01 42,400.00 42,400.00 42,400.00 42,400.00 9.9K
14:02 42,400.00 42,400.00 42,350.00 42,400.00 4.0K
14:03 42,400.00 42,450.00 42,400.00 42,450.00 25.6K
14:04 42,450.00 42,450.00 42,400.00 42,400.00 1.5K
14:05 42,350.00 42,350.00 42,350.00 42,350.00 3.4K
14:06 42,350.00 42,400.00 42,350.00 42,350.00 14.1K
14:07 42,350.00 42,400.00 42,350.00 42,400.00 6.6K
14:08 42,400.00 42,400.00 42,300.00 42,300.00 41.5K
14:09 42,300.00 42,300.00 42,200.00 42,200.00 62.4K
14:10 42,200.00 42,250.00 42,100.00 42,100.00 87.9K
14:11 42,000.00 42,100.00 42,000.00 42,050.00 113.6K
14:12 42,100.00 42,100.00 42,050.00 42,100.00 15.8K
14:13 42,050.00 42,050.00 42,050.00 42,050.00 49.7K
14:14 42,050.00 42,050.00 42,000.00 42,050.00 95.4K
14:15 42,050.00 42,100.00 42,050.00 42,100.00 17.6K
14:16 42,100.00 42,100.00 42,050.00 42,100.00 45.2K
14:17 42,100.00 42,200.00 42,050.00 42,200.00 59.1K
14:18 42,150.00 42,300.00 42,150.00 42,250.00 28.2K
14:19 42,250.00 42,250.00 42,200.00 42,200.00 26.6K
14:20 42,250.00 42,250.00 42,200.00 42,250.00 15.2K
14:21 42,250.00 42,300.00 42,250.00 42,300.00 36.1K
14:22 42,300.00 42,450.00 42,300.00 42,400.00 21.4K
14:23 42,400.00 42,500.00 42,400.00 42,500.00 25.9K
14:24 42,500.00 42,550.00 42,500.00 42,500.00 15.1K
14:25 42,500.00 42,550.00 42,450.00 42,450.00 10.0K
14:26 42,400.00 42,400.00 42,300.00 42,300.00 11.6K
14:27 42,350.00 42,350.00 42,200.00 42,250.00 39.7K
14:28 42,200.00 42,250.00 42,100.00 42,100.00 35.0K
14:29 42,100.00 42,200.00 42,100.00 42,100.00 41.5K
14:30 42,100.00 42,100.00 42,000.00 42,000.00 0.4K
14:34 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
14:35 41,850.00 41,850.00 41,700.00 41,700.00 0.0K
14:36 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:38 41,550.00 41,600.00 41,550.00 41,600.00 0.0K
14:39 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
14:41 41,750.00 41,750.00 41,700.00 41,700.00 0.0K
14:43 41,600.00 41,800.00 41,600.00 41,800.00 0.0K
14:44 41,800.00 41,850.00 41,750.00 41,850.00 0.0K
14:45 41,850.00 41,850.00 41,850.00 41,850.00 380.4K
15:00 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし