2.05
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 4.2K |
| 09:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:37 | 3.24 | 3.34 | 3.24 | 3.34 | 13.4K |
| 09:40 | 3.30 | 3.35 | 3.30 | 3.35 | 1.8K |
| 09:41 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:49 | 3.32 | 3.33 | 3.32 | 3.33 | 5.1K |
| 10:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 10:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:04 | 3.30 | 3.31 | 3.30 | 3.31 | 2.0K |
| 10:05 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7K |
| 10:06 | 3.34 | 3.34 | 3.29 | 3.29 | 3.1K |
| 10:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 10:13 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 10:14 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 10:24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 10:25 | 3.28 | 3.28 | 3.22 | 3.22 | 8.8K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:36 | 3.18 | 3.19 | 3.18 | 3.19 | 1.4K |
| 10:37 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 10:38 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:40 | 3.18 | 3.20 | 3.18 | 3.20 | 2.7K |
| 10:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 10:58 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:07 | 3.18 | 3.20 | 3.18 | 3.20 | 1.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 11:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 11:57 | 3.14 | 3.14 | 3.12 | 3.12 | 0.7K |
| 12:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 12:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 12:31 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 12:32 | 3.13 | 3.13 | 3.12 | 3.12 | 0.4K |
| 12:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 12:59 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 13:11 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 13:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:24 | 3.13 | 3.13 | 3.12 | 3.12 | 5.2K |
| 13:25 | 3.16 | 3.18 | 3.16 | 3.18 | 6.9K |
| 13:28 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 13:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:49 | 3.28 | 3.28 | 3.24 | 3.24 | 14.4K |
| 13:51 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:13 | 3.25 | 3.28 | 3.25 | 3.28 | 1.0K |
| 14:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 14:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:37 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 14:38 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 15:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:14 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:29 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 15:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:50 | 3.25 | 3.25 | 3.22 | 3.22 | 15.9K |
| 15:56 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 15:57 | 3.25 | 3.25 | 3.25 | 3.25 | 3.9K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |