2.05
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.31 | 3.31 | 6.9K |
| 09:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 09:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:44 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 09:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:52 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:59 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2.6K |
| 10:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 4.4K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 10:33 | 3.17 | 3.17 | 3.15 | 3.15 | 8.6K |
| 10:34 | 3.12 | 3.13 | 3.12 | 3.13 | 3.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 6.7K |
| 10:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:51 | 3.18 | 3.18 | 3.15 | 3.15 | 3.9K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 11:04 | 3.17 | 3.17 | 3.16 | 3.16 | 0.8K |
| 11:06 | 3.14 | 3.14 | 3.14 | 3.14 | 3.3K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 11:27 | 3.17 | 3.23 | 3.17 | 3.23 | 5.5K |
| 11:31 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 11:34 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:41 | 3.12 | 3.12 | 3.12 | 3.12 | 2.9K |
| 11:43 | 3.08 | 3.08 | 3.07 | 3.07 | 1.2K |
| 11:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:53 | 3.11 | 3.15 | 3.11 | 3.15 | 1.3K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 11:58 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 12:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:09 | 3.16 | 3.16 | 3.16 | 3.16 | 4.9K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.1K |
| 13:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:21 | 3.16 | 3.17 | 3.16 | 3.17 | 2.8K |
| 13:23 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:41 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:02 | 3.16 | 3.16 | 3.16 | 3.16 | 4.8K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.18 | 0.7K |
| 14:26 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 14:27 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 14:39 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:41 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 14:48 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:57 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:05 | 3.23 | 3.23 | 3.22 | 3.22 | 2.1K |
| 15:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:11 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 15:12 | 3.20 | 3.20 | 3.19 | 3.19 | 8.1K |
| 15:18 | 3.15 | 3.15 | 3.15 | 3.15 | 7.8K |
| 15:28 | 3.17 | 3.17 | 3.15 | 3.15 | 2.6K |
| 15:32 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:49 | 3.20 | 3.21 | 3.20 | 3.21 | 1.1K |
| 15:51 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 15:52 | 3.20 | 3.21 | 3.20 | 3.22 | 1.2K |
| 15:54 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:56 | 3.20 | 3.20 | 3.15 | 3.18 | 1.0K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:59 | 3.17 | 3.18 | 3.17 | 3.18 | 1.7K |