129.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 09:18 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 09:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 09:28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 09:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:51 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 09:52 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 10:21 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:56 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:02 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:51 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:14 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:42 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:14 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:17 | 124.00 | 124.00 | 122.00 | 122.00 | 0.3K |
| 16:24 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 16:52 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 17:03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 17:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |