Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,761.59
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,558.39 1,558.49 1,557.83 1,558.11 0.0K
08:05 1,557.85 1,558.04 1,557.63 1,557.68 0.0K
08:10 1,557.78 1,558.31 1,557.68 1,557.89 0.0K
08:15 1,558.32 1,558.51 1,557.95 1,558.50 0.0K
08:20 1,558.52 1,558.65 1,558.05 1,558.62 0.0K
08:25 1,558.21 1,558.75 1,558.09 1,558.75 0.0K
08:30 1,558.73 1,558.73 1,557.87 1,558.07 0.0K
08:35 1,558.33 1,558.33 1,557.82 1,557.95 0.0K
08:40 1,558.37 1,558.37 1,557.88 1,557.94 0.0K
08:45 1,557.90 1,558.36 1,557.67 1,557.67 0.0K
08:50 1,557.69 1,558.23 1,557.65 1,558.12 0.0K
08:55 1,557.65 1,559.64 1,557.65 1,558.10 0.0K
09:00 1,558.07 1,558.94 1,557.65 1,558.15 0.0K
09:05 1,558.66 1,559.18 1,557.81 1,558.91 0.0K
09:10 1,558.86 1,560.31 1,558.84 1,559.40 0.0K
09:15 1,559.98 1,562.75 1,559.76 1,561.98 0.0K
09:20 1,562.55 1,564.13 1,562.55 1,563.74 0.0K
09:25 1,563.32 1,564.61 1,563.26 1,563.90 0.0K
09:30 1,563.87 1,564.52 1,563.13 1,563.61 0.0K
09:35 1,563.40 1,563.40 1,561.95 1,562.77 0.0K
09:40 1,561.75 1,562.23 1,561.48 1,561.85 0.0K
09:45 1,561.90 1,561.92 1,561.03 1,561.89 0.0K
09:50 1,561.88 1,562.48 1,561.15 1,561.32 0.0K
09:55 1,561.65 1,561.70 1,560.66 1,560.99 0.0K
10:00 1,560.68 1,561.63 1,560.28 1,560.63 0.0K
10:05 1,560.59 1,561.89 1,560.59 1,561.56 0.0K
10:10 1,560.68 1,561.25 1,560.29 1,560.44 0.0K
10:15 1,560.40 1,561.33 1,560.18 1,561.19 0.0K
10:20 1,560.73 1,561.14 1,560.28 1,560.70 0.0K
10:25 1,561.44 1,561.44 1,560.51 1,560.66 0.0K
10:30 1,560.72 1,561.74 1,560.57 1,561.39 0.0K
10:35 1,562.13 1,562.13 1,561.13 1,561.43 0.0K
10:40 1,561.31 1,563.59 1,561.31 1,563.59 0.0K
10:45 1,563.56 1,564.07 1,562.54 1,563.24 0.0K
10:50 1,563.35 1,563.87 1,563.06 1,563.74 0.0K
10:55 1,563.33 1,565.77 1,563.07 1,565.77 0.0K
11:00 1,565.35 1,565.83 1,564.42 1,564.55 0.0K
11:05 1,563.91 1,565.00 1,563.91 1,564.33 0.0K
11:10 1,564.81 1,564.89 1,564.13 1,564.13 0.0K
11:15 1,564.12 1,564.61 1,563.32 1,563.37 0.0K
11:20 1,564.10 1,564.15 1,563.26 1,563.71 0.0K
11:25 1,563.84 1,564.63 1,563.71 1,564.15 0.0K
11:30 1,564.20 1,564.57 1,563.67 1,563.99 0.0K
11:35 1,563.99 1,565.36 1,563.72 1,564.85 0.0K
11:40 1,564.76 1,565.23 1,564.29 1,564.47 0.0K
11:45 1,564.53 1,566.02 1,564.53 1,566.02 0.0K
11:50 1,565.97 1,566.54 1,565.38 1,566.46 0.0K
11:55 1,566.35 1,566.35 1,565.51 1,565.67 0.0K
12:00 1,565.73 1,566.30 1,565.58 1,566.22 0.0K
12:05 1,566.07 1,567.24 1,566.07 1,566.39 0.0K
12:10 1,566.21 1,567.55 1,566.21 1,567.55 0.0K
12:15 1,567.01 1,568.52 1,567.01 1,567.44 0.0K
12:20 1,568.01 1,568.03 1,567.34 1,567.60 0.0K
12:25 1,567.84 1,568.58 1,567.69 1,567.97 0.0K
12:30 1,567.51 1,568.57 1,567.36 1,568.19 0.0K
12:35 1,568.34 1,568.98 1,568.10 1,568.55 0.0K
12:40 1,568.10 1,568.42 1,567.74 1,568.10 0.0K
12:45 1,568.16 1,568.31 1,567.47 1,567.72 0.0K
12:50 1,568.13 1,568.56 1,567.59 1,568.39 0.0K
12:55 1,568.28 1,568.76 1,567.89 1,568.05 0.0K
13:00 1,568.53 1,569.59 1,568.38 1,569.53 0.0K
13:05 1,569.07 1,570.11 1,568.95 1,569.27 0.0K
13:10 1,569.40 1,570.49 1,569.35 1,569.70 0.0K
13:15 1,569.45 1,570.40 1,569.40 1,570.09 0.0K
13:20 1,570.18 1,570.18 1,569.41 1,569.41 0.0K
13:25 1,569.21 1,569.21 1,568.58 1,568.65 0.0K
13:30 1,569.15 1,569.26 1,567.63 1,567.98 0.0K
13:35 1,569.05 1,569.05 1,567.67 1,568.18 0.0K
13:40 1,568.93 1,569.39 1,567.92 1,568.95 0.0K
13:45 1,569.18 1,569.57 1,568.00 1,568.00 0.0K
13:50 1,568.04 1,568.64 1,567.78 1,568.51 0.0K
13:55 1,568.16 1,569.46 1,567.84 1,568.83 0.0K
14:00 1,568.95 1,569.33 1,568.46 1,569.33 0.0K
14:05 1,568.83 1,569.49 1,568.56 1,569.20 0.0K
14:10 1,569.56 1,569.56 1,568.79 1,568.83 0.0K
14:15 1,568.71 1,569.66 1,568.40 1,569.59 0.0K
14:20 1,569.65 1,569.78 1,568.70 1,569.42 0.0K
14:25 1,569.66 1,569.80 1,568.98 1,569.08 0.0K
14:30 1,569.23 1,569.23 1,568.34 1,568.86 0.0K
14:35 1,568.18 1,569.09 1,568.18 1,568.65 0.0K
14:40 1,568.11 1,569.10 1,567.97 1,567.97 0.0K
14:45 1,568.48 1,568.48 1,567.49 1,567.84 0.0K
14:50 1,568.13 1,568.13 1,566.89 1,566.89 0.0K
14:55 1,566.19 1,566.97 1,565.97 1,566.90 0.0K
15:00 1,566.80 1,567.38 1,566.70 1,566.75 0.0K
15:05 1,567.30 1,567.30 1,565.84 1,566.63 0.0K
15:10 1,567.22 1,567.22 1,565.44 1,566.30 0.0K
15:15 1,566.25 1,566.27 1,565.51 1,566.12 0.0K
15:20 1,565.55 1,566.12 1,564.68 1,565.54 0.0K
15:25 1,564.50 1,565.11 1,563.82 1,564.42 0.0K
15:30 1,560.35 1,561.57 1,558.44 1,561.57 0.0K
15:35 1,560.68 1,561.74 1,560.14 1,561.11 0.0K
15:40 1,563.57 1,564.45 1,563.16 1,563.50 0.0K
15:45 1,563.92 1,564.27 1,562.90 1,563.32 0.0K
15:50 1,563.26 1,563.30 1,562.17 1,562.24 0.0K
15:55 1,562.42 1,562.88 1,561.87 1,562.05 0.0K
16:00 1,562.04 1,563.20 1,561.07 1,562.70 0.0K
16:05 1,562.75 1,563.40 1,562.10 1,562.99 0.0K
16:10 1,563.07 1,564.91 1,562.92 1,564.46 0.0K
16:15 1,565.19 1,566.58 1,564.73 1,566.36 0.0K
16:20 1,566.40 1,569.27 1,566.33 1,568.78 0.0K
16:25 1,568.91 1,570.19 1,568.88 1,569.62 0.0K
16:30 1,569.82 1,570.11 1,569.26 1,569.50 0.0K
16:35 1,569.52 1,570.22 1,569.29 1,569.62 0.0K
16:40 1,569.58 1,569.78 1,569.47 1,569.73 0.0K
16:45 1,569.76 1,570.12 1,569.47 1,569.63 0.0K
16:50 1,570.08 1,570.08 1,568.65 1,568.74 0.0K
16:55 1,568.47 1,568.87 1,567.77 1,567.88 0.0K
17:00 1,567.81 1,569.17 1,567.81 1,569.05 0.0K
17:05 1,568.97 1,569.82 1,568.95 1,569.36 0.0K
17:10 1,569.75 1,570.12 1,569.27 1,570.12 0.0K
17:15 1,570.13 1,570.19 1,569.64 1,570.13 0.0K
17:20 1,570.08 1,571.08 1,570.08 1,570.34 0.0K
17:25 1,570.27 1,570.38 1,569.71 1,569.71 0.0K
17:30 1,569.83 1,569.83 1,569.46 1,569.81 0.0K
17:35 1,569.78 1,570.19 1,569.66 1,569.87 0.0K
17:40 1,569.80 1,570.61 1,569.77 1,569.77 0.0K
17:45 1,569.76 1,569.84 1,569.60 1,569.70 0.0K
17:50 1,569.73 1,570.27 1,569.53 1,569.54 0.0K
17:55 1,569.56 1,570.07 1,568.17 1,568.24 0.0K
18:00 1,568.29 1,569.61 1,568.23 1,568.76 0.0K
18:05 1,568.77 1,569.76 1,568.24 1,568.42 0.0K
18:10 1,568.59 1,571.21 1,568.54 1,571.21 0.0K
18:15 1,570.31 1,571.07 1,569.82 1,571.07 0.0K
18:20 1,570.03 1,570.03 1,568.62 1,569.20 0.0K
18:25 1,569.69 1,569.78 1,568.27 1,568.27 0.0K
18:30 1,568.34 1,569.35 1,567.72 1,567.72 0.0K
18:35 1,567.75 1,569.01 1,567.39 1,568.94 0.0K
18:40 1,567.51 1,568.87 1,566.56 1,566.62 0.0K
18:45 1,566.56 1,566.89 1,566.13 1,566.30 0.0K
18:50 1,566.36 1,566.36 1,565.46 1,565.86 0.0K
18:55 1,565.52 1,565.52 1,565.00 1,565.29 0.0K
19:00 1,565.04 1,566.84 1,565.04 1,565.83 0.0K
19:05 1,567.15 1,567.17 1,565.18 1,565.35 0.0K
19:10 1,564.60 1,565.22 1,564.60 1,564.78 0.0K
19:15 1,564.87 1,566.51 1,564.87 1,565.15 0.0K
19:20 1,565.14 1,565.60 1,564.30 1,564.38 0.0K
19:25 1,564.42 1,565.81 1,564.36 1,564.56 0.0K
19:30 1,565.80 1,565.85 1,564.55 1,564.57 0.0K
19:35 1,565.74 1,566.10 1,564.05 1,564.39 0.0K
19:40 1,565.04 1,565.40 1,563.98 1,564.23 0.0K
19:45 1,564.30 1,565.48 1,564.03 1,564.07 0.0K
19:50 1,565.10 1,565.37 1,563.86 1,563.93 0.0K
19:55 1,563.95 1,565.25 1,563.84 1,564.46 0.0K
20:00 1,565.26 1,566.37 1,563.90 1,566.37 0.0K
20:05 1,565.60 1,566.38 1,564.59 1,564.64 0.0K
20:10 1,564.53 1,565.88 1,564.32 1,564.83 0.0K
20:15 1,564.31 1,565.74 1,564.21 1,564.48 0.0K
20:20 1,564.87 1,565.71 1,564.52 1,565.22 0.0K
20:25 1,565.45 1,565.81 1,565.27 1,565.76 0.0K
20:30 1,565.76 1,565.81 1,565.18 1,565.81 0.0K
20:35 1,565.35 1,565.79 1,565.23 1,565.73 0.0K
20:40 1,565.22 1,566.51 1,565.22 1,565.30 0.0K
20:45 1,565.68 1,565.71 1,565.26 1,565.71 0.0K
20:50 1,565.34 1,566.25 1,565.20 1,566.25 0.0K
20:55 1,565.93 1,566.50 1,565.86 1,566.02 0.0K
21:00 1,566.42 1,566.63 1,565.89 1,566.34 0.0K
21:05 1,566.32 1,566.32 1,565.41 1,565.41 0.0K
21:10 1,565.85 1,565.85 1,564.94 1,565.41 0.0K
21:15 1,564.94 1,565.47 1,564.92 1,565.46 0.0K
21:20 1,565.30 1,565.30 1,564.50 1,564.75 0.0K
21:25 1,564.87 1,565.31 1,564.76 1,565.20 0.0K
21:30 1,564.74 1,565.35 1,564.74 1,564.86 0.0K
21:35 1,564.81 1,565.38 1,564.17 1,564.17 0.0K
21:40 1,564.78 1,564.79 1,564.12 1,564.38 0.0K
21:45 1,563.93 1,564.99 1,563.93 1,564.48 0.0K
21:50 1,564.84 1,565.52 1,564.39 1,565.52 0.0K
21:55 1,564.24 1,564.78 1,563.95 1,563.95 0.0K
22:00 1,563.62 1,564.40 1,563.62 1,564.40 0.0K
22:05 1,563.96 1,564.40 1,563.92 1,564.40 0.0K
22:10 1,564.40 1,564.40 1,563.95 1,563.96 0.0K
22:15 1,564.38 1,564.40 1,563.96 1,564.38 0.0K
22:20 1,563.97 1,564.40 1,563.96 1,564.40 0.0K
22:25 1,563.96 1,566.10 1,563.96 1,566.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし