Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,753.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,510.28 1,510.66 1,509.87 1,510.66 0.0K
08:05 1,510.18 1,510.57 1,510.00 1,510.05 0.0K
08:10 1,510.19 1,510.19 1,509.06 1,510.13 0.0K
08:15 1,509.69 1,510.13 1,509.36 1,509.80 0.0K
08:20 1,509.29 1,509.97 1,508.71 1,509.61 0.0K
08:25 1,510.03 1,510.04 1,509.25 1,509.71 0.0K
08:30 1,509.27 1,509.90 1,509.26 1,509.69 0.0K
08:35 1,509.88 1,509.95 1,509.30 1,509.46 0.0K
08:40 1,509.95 1,510.09 1,508.94 1,510.00 0.0K
08:45 1,510.00 1,510.09 1,509.57 1,509.88 0.0K
08:50 1,509.59 1,510.07 1,508.88 1,510.03 0.0K
08:55 1,509.42 1,510.01 1,509.42 1,510.00 0.0K
09:00 1,511.84 1,512.41 1,511.20 1,512.24 0.0K
09:05 1,512.44 1,514.58 1,512.44 1,513.71 0.0K
09:10 1,514.11 1,514.61 1,512.76 1,513.14 0.0K
09:15 1,513.19 1,513.86 1,513.06 1,513.18 0.0K
09:20 1,513.27 1,514.50 1,513.00 1,513.97 0.0K
09:25 1,514.07 1,514.52 1,513.58 1,513.65 0.0K
09:30 1,513.02 1,514.66 1,513.02 1,514.65 0.0K
09:35 1,514.97 1,515.55 1,513.95 1,515.14 0.0K
09:40 1,515.17 1,515.41 1,514.16 1,515.01 0.0K
09:45 1,514.45 1,515.00 1,514.01 1,514.11 0.0K
09:50 1,513.81 1,514.66 1,513.05 1,514.04 0.0K
09:55 1,513.99 1,514.12 1,513.21 1,513.99 0.0K
10:00 1,513.83 1,514.84 1,513.37 1,514.31 0.0K
10:05 1,514.81 1,515.49 1,514.12 1,515.49 0.0K
10:10 1,515.49 1,516.47 1,515.07 1,516.06 0.0K
10:15 1,516.41 1,517.68 1,515.47 1,517.68 0.0K
10:20 1,517.75 1,517.75 1,516.84 1,516.99 0.0K
10:25 1,517.26 1,518.35 1,517.13 1,518.35 0.0K
10:30 1,517.81 1,518.51 1,516.80 1,518.14 0.0K
10:35 1,518.14 1,518.65 1,517.38 1,517.38 0.0K
10:40 1,517.37 1,517.60 1,516.48 1,517.21 0.0K
10:45 1,517.77 1,517.87 1,516.61 1,517.46 0.0K
10:50 1,516.69 1,517.13 1,516.26 1,516.88 0.0K
10:55 1,516.38 1,517.17 1,515.65 1,517.17 0.0K
11:00 1,516.96 1,516.96 1,515.34 1,516.16 0.0K
11:05 1,516.01 1,516.73 1,514.72 1,516.73 0.0K
11:10 1,516.78 1,516.78 1,515.43 1,515.54 0.0K
11:15 1,515.67 1,515.74 1,514.90 1,515.00 0.0K
11:20 1,514.99 1,515.32 1,513.77 1,514.41 0.0K
11:25 1,513.65 1,513.85 1,512.86 1,513.40 0.0K
11:30 1,513.81 1,514.40 1,513.59 1,513.88 0.0K
11:35 1,513.44 1,515.16 1,512.82 1,514.67 0.0K
11:40 1,514.21 1,514.93 1,514.10 1,514.40 0.0K
11:45 1,514.43 1,514.67 1,513.32 1,514.67 0.0K
11:50 1,514.67 1,515.00 1,513.66 1,514.79 0.0K
11:55 1,514.34 1,515.41 1,514.30 1,515.30 0.0K
12:00 1,514.93 1,515.67 1,514.47 1,515.48 0.0K
12:05 1,515.33 1,515.78 1,514.76 1,515.11 0.0K
12:10 1,515.21 1,515.53 1,514.51 1,515.23 0.0K
12:15 1,515.73 1,516.34 1,515.43 1,516.34 0.0K
12:20 1,516.54 1,516.82 1,516.10 1,516.78 0.0K
12:25 1,516.91 1,517.04 1,515.64 1,515.88 0.0K
12:30 1,516.18 1,516.62 1,515.64 1,516.25 0.0K
12:35 1,515.78 1,516.45 1,515.52 1,516.40 0.0K
12:40 1,516.36 1,516.47 1,515.85 1,516.01 0.0K
12:45 1,516.07 1,516.62 1,516.00 1,516.60 0.0K
12:50 1,516.67 1,516.67 1,515.08 1,515.08 0.0K
12:55 1,515.73 1,515.84 1,514.96 1,515.21 0.0K
13:00 1,515.16 1,515.56 1,514.17 1,514.85 0.0K
13:05 1,514.89 1,515.20 1,513.74 1,513.93 0.0K
13:10 1,514.06 1,515.67 1,514.06 1,515.64 0.0K
13:15 1,515.78 1,516.64 1,515.13 1,516.64 0.0K
13:20 1,515.70 1,516.26 1,515.66 1,516.22 0.0K
13:25 1,516.33 1,516.61 1,516.04 1,516.28 0.0K
13:30 1,516.29 1,516.68 1,515.23 1,516.63 0.0K
13:35 1,516.65 1,516.87 1,515.67 1,516.39 0.0K
13:40 1,516.28 1,516.28 1,514.89 1,515.97 0.0K
13:45 1,515.56 1,516.89 1,515.26 1,516.89 0.0K
13:50 1,516.92 1,517.33 1,515.79 1,516.23 0.0K
13:55 1,515.45 1,516.79 1,515.45 1,515.86 0.0K
14:00 1,515.82 1,516.83 1,515.19 1,515.52 0.0K
14:05 1,515.65 1,515.84 1,514.51 1,515.63 0.0K
14:10 1,515.17 1,515.71 1,515.04 1,515.51 0.0K
14:15 1,514.58 1,516.54 1,514.58 1,516.09 0.0K
14:20 1,515.78 1,515.98 1,514.97 1,515.84 0.0K
14:25 1,515.52 1,515.97 1,514.97 1,515.55 0.0K
14:30 1,516.02 1,516.03 1,514.68 1,515.92 0.0K
14:35 1,515.48 1,516.50 1,515.48 1,516.25 0.0K
14:40 1,516.33 1,516.60 1,515.04 1,515.99 0.0K
14:45 1,516.04 1,517.00 1,515.30 1,517.00 0.0K
14:50 1,516.56 1,517.50 1,516.08 1,516.87 0.0K
14:55 1,517.05 1,517.58 1,516.33 1,517.07 0.0K
15:00 1,516.74 1,517.80 1,516.10 1,517.00 0.0K
15:05 1,516.94 1,518.17 1,516.41 1,517.85 0.0K
15:10 1,517.33 1,517.92 1,516.52 1,517.62 0.0K
15:15 1,517.14 1,517.52 1,516.93 1,517.15 0.0K
15:20 1,517.07 1,517.59 1,516.08 1,517.21 0.0K
15:25 1,517.54 1,517.54 1,516.63 1,517.03 0.0K
15:30 1,505.21 1,508.22 1,505.21 1,508.22 0.0K
15:35 1,508.00 1,516.28 1,508.00 1,516.17 0.0K
15:40 1,517.15 1,517.68 1,515.20 1,517.00 0.0K
15:45 1,517.60 1,519.15 1,516.39 1,517.30 0.0K
15:50 1,517.34 1,519.00 1,517.22 1,517.22 0.0K
15:55 1,517.12 1,517.35 1,515.97 1,517.01 0.0K
16:00 1,515.93 1,519.06 1,515.93 1,518.56 0.0K
16:05 1,518.62 1,519.15 1,516.79 1,516.79 0.0K
16:10 1,516.87 1,517.66 1,516.07 1,517.07 0.0K
16:15 1,517.15 1,519.48 1,517.15 1,519.48 0.0K
16:20 1,519.55 1,522.75 1,519.18 1,522.75 0.0K
16:25 1,521.91 1,522.19 1,521.47 1,522.19 0.0K
16:30 1,521.68 1,522.08 1,520.53 1,521.33 0.0K
16:35 1,521.38 1,521.90 1,520.90 1,521.30 0.0K
16:40 1,521.58 1,522.14 1,521.04 1,521.66 0.0K
16:45 1,521.64 1,522.43 1,521.64 1,522.36 0.0K
16:50 1,521.94 1,522.51 1,521.35 1,522.07 0.0K
16:55 1,521.89 1,522.93 1,521.89 1,522.28 0.0K
17:00 1,522.32 1,522.56 1,521.27 1,522.38 0.0K
17:05 1,522.35 1,522.78 1,522.10 1,522.32 0.0K
17:10 1,522.09 1,522.48 1,521.10 1,521.68 0.0K
17:15 1,521.75 1,522.28 1,521.47 1,521.94 0.0K
17:20 1,522.21 1,523.48 1,522.14 1,523.48 0.0K
17:25 1,523.92 1,524.11 1,522.76 1,524.11 0.0K
17:30 1,524.20 1,524.49 1,523.41 1,524.29 0.0K
17:35 1,523.88 1,524.70 1,523.35 1,524.08 0.0K
17:40 1,524.41 1,524.45 1,523.56 1,523.86 0.0K
17:45 1,523.34 1,523.52 1,521.70 1,521.73 0.0K
17:50 1,522.25 1,522.79 1,521.16 1,521.37 0.0K
17:55 1,523.56 1,524.08 1,522.85 1,523.77 0.0K
18:00 1,523.87 1,523.87 1,522.55 1,523.71 0.0K
18:05 1,523.81 1,524.12 1,523.26 1,523.32 0.0K
18:10 1,523.89 1,524.98 1,522.95 1,524.62 0.0K
18:15 1,524.55 1,525.77 1,523.91 1,525.77 0.0K
18:20 1,525.47 1,526.64 1,525.25 1,526.64 0.0K
18:25 1,526.46 1,526.58 1,525.23 1,526.41 0.0K
18:30 1,526.38 1,526.80 1,526.05 1,526.29 0.0K
18:35 1,526.29 1,526.33 1,525.81 1,525.85 0.0K
18:40 1,525.78 1,525.89 1,525.71 1,525.89 0.0K
18:45 1,525.87 1,526.47 1,525.76 1,526.47 0.0K
18:50 1,526.42 1,527.05 1,525.99 1,526.00 0.0K
18:55 1,526.89 1,526.89 1,525.86 1,526.84 0.0K
19:00 1,526.82 1,527.46 1,526.58 1,526.67 0.0K
19:05 1,527.10 1,528.19 1,526.56 1,527.95 0.0K
19:10 1,528.24 1,528.55 1,527.86 1,528.37 0.0K
19:15 1,528.36 1,528.67 1,528.13 1,528.13 0.0K
19:20 1,528.10 1,528.11 1,527.32 1,527.64 0.0K
19:25 1,527.55 1,528.02 1,526.95 1,527.28 0.0K
19:30 1,527.40 1,527.40 1,526.39 1,526.79 0.0K
19:35 1,526.91 1,526.91 1,526.37 1,526.37 0.0K
19:40 1,525.86 1,525.86 1,525.13 1,525.18 0.0K
19:45 1,525.15 1,525.28 1,524.45 1,524.45 0.0K
19:50 1,524.46 1,524.61 1,523.85 1,524.39 0.0K
19:55 1,523.92 1,524.07 1,523.17 1,523.98 0.0K
20:00 1,524.14 1,524.14 1,523.85 1,523.85 0.0K
20:05 1,523.75 1,523.75 1,522.44 1,523.37 0.0K
20:10 1,523.16 1,523.93 1,523.15 1,523.93 0.0K
20:15 1,524.16 1,524.17 1,523.86 1,523.86 0.0K
20:20 1,523.94 1,524.40 1,523.17 1,523.17 0.0K
20:25 1,523.97 1,524.03 1,522.95 1,522.95 0.0K
20:30 1,522.85 1,523.53 1,522.62 1,523.44 0.0K
20:35 1,523.36 1,524.59 1,522.60 1,524.49 0.0K
20:40 1,524.75 1,524.87 1,523.80 1,524.18 0.0K
20:45 1,523.77 1,524.19 1,523.27 1,523.27 0.0K
20:50 1,523.26 1,523.35 1,522.75 1,522.90 0.0K
20:55 1,522.67 1,522.71 1,521.72 1,521.72 0.0K
21:00 1,521.90 1,522.93 1,521.90 1,522.93 0.0K
21:05 1,522.93 1,523.24 1,522.93 1,522.99 0.0K
21:10 1,522.86 1,523.23 1,522.64 1,522.81 0.0K
21:15 1,522.67 1,522.96 1,522.00 1,522.00 0.0K
21:20 1,521.87 1,522.66 1,521.87 1,522.57 0.0K
21:25 1,522.63 1,523.21 1,522.63 1,523.09 0.0K
21:30 1,522.88 1,524.59 1,522.88 1,524.34 0.0K
21:35 1,524.91 1,525.22 1,524.36 1,525.09 0.0K
21:40 1,524.97 1,525.28 1,524.27 1,524.27 0.0K
21:45 1,524.33 1,525.74 1,524.33 1,524.68 0.0K
21:50 1,524.86 1,524.89 1,524.12 1,524.89 0.0K
21:55 1,524.49 1,524.87 1,524.49 1,524.84 0.0K
22:00 1,524.83 1,524.83 1,524.19 1,524.32 0.0K
22:05 1,524.24 1,524.70 1,524.24 1,524.70 0.0K
22:10 1,524.62 1,524.77 1,524.37 1,524.73 0.0K
22:15 1,524.72 1,524.86 1,524.04 1,524.54 0.0K
22:20 1,524.57 1,524.67 1,524.23 1,524.38 0.0K
22:25 1,524.06 1,525.15 1,523.91 1,525.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし