Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,559.54 1,559.84 1,559.02 1,559.16 0.0K
08:05 1,558.43 1,559.53 1,558.43 1,559.41 0.0K
08:10 1,559.81 1,560.14 1,559.43 1,559.53 0.0K
08:15 1,559.58 1,560.23 1,559.07 1,559.91 0.0K
08:20 1,559.46 1,560.13 1,559.45 1,560.00 0.0K
08:25 1,559.83 1,560.41 1,559.67 1,559.81 0.0K
08:30 1,560.25 1,560.25 1,558.70 1,559.53 0.0K
08:35 1,559.54 1,560.14 1,558.94 1,560.07 0.0K
08:40 1,559.56 1,560.13 1,559.04 1,559.71 0.0K
08:45 1,559.77 1,559.77 1,559.03 1,559.22 0.0K
08:50 1,559.13 1,559.56 1,558.44 1,559.01 0.0K
08:55 1,558.95 1,559.12 1,549.13 1,549.13 0.0K
09:00 1,549.42 1,550.17 1,548.81 1,549.88 0.0K
09:05 1,549.89 1,553.29 1,549.47 1,553.19 0.0K
09:10 1,553.79 1,553.79 1,551.93 1,553.18 0.0K
09:15 1,552.57 1,553.12 1,551.42 1,552.36 0.0K
09:20 1,552.87 1,553.65 1,552.47 1,552.64 0.0K
09:25 1,552.22 1,552.92 1,551.72 1,551.88 0.0K
09:30 1,551.39 1,552.83 1,551.39 1,552.23 0.0K
09:35 1,551.97 1,552.92 1,551.97 1,552.54 0.0K
09:40 1,552.24 1,552.87 1,551.92 1,551.92 0.0K
09:45 1,552.13 1,554.03 1,552.12 1,552.65 0.0K
09:50 1,553.83 1,553.92 1,551.62 1,553.09 0.0K
09:55 1,553.05 1,554.21 1,552.91 1,553.29 0.0K
10:00 1,554.29 1,554.31 1,552.68 1,553.64 0.0K
10:05 1,553.51 1,553.70 1,552.35 1,552.69 0.0K
10:10 1,552.57 1,553.24 1,552.57 1,552.94 0.0K
10:15 1,552.49 1,552.67 1,551.71 1,551.71 0.0K
10:20 1,551.06 1,551.34 1,550.10 1,550.44 0.0K
10:25 1,551.29 1,551.43 1,550.02 1,551.40 0.0K
10:30 1,551.48 1,551.77 1,550.18 1,551.47 0.0K
10:35 1,551.31 1,551.59 1,550.06 1,550.67 0.0K
10:40 1,551.21 1,551.21 1,550.37 1,550.55 0.0K
10:45 1,550.01 1,551.16 1,549.74 1,550.68 0.0K
10:50 1,550.74 1,551.06 1,550.41 1,550.67 0.0K
10:55 1,550.19 1,550.98 1,550.09 1,550.98 0.0K
11:00 1,550.45 1,551.19 1,549.62 1,550.05 0.0K
11:05 1,549.57 1,550.30 1,548.83 1,549.15 0.0K
11:10 1,548.87 1,550.16 1,548.36 1,550.16 0.0K
11:15 1,550.17 1,550.66 1,549.85 1,550.63 0.0K
11:20 1,550.16 1,551.77 1,550.16 1,551.45 0.0K
11:25 1,551.91 1,552.00 1,551.13 1,551.58 0.0K
11:30 1,551.52 1,553.50 1,551.52 1,553.04 0.0K
11:35 1,552.65 1,553.13 1,551.52 1,552.75 0.0K
11:40 1,553.24 1,553.56 1,551.98 1,553.56 0.0K
11:45 1,553.06 1,553.71 1,552.57 1,552.57 0.0K
11:50 1,553.84 1,554.04 1,552.44 1,553.75 0.0K
11:55 1,553.05 1,553.88 1,552.55 1,553.32 0.0K
12:00 1,553.04 1,554.11 1,552.27 1,553.71 0.0K
12:05 1,553.39 1,554.22 1,553.39 1,553.72 0.0K
12:10 1,553.87 1,554.00 1,553.00 1,553.09 0.0K
12:15 1,553.72 1,553.72 1,551.99 1,553.27 0.0K
12:20 1,552.45 1,553.20 1,552.45 1,553.19 0.0K
12:25 1,552.23 1,553.48 1,552.19 1,553.21 0.0K
12:30 1,552.78 1,553.33 1,552.09 1,552.92 0.0K
12:35 1,553.26 1,553.33 1,551.53 1,551.53 0.0K
12:40 1,551.83 1,552.04 1,551.41 1,551.56 0.0K
12:45 1,551.27 1,552.08 1,550.54 1,550.54 0.0K
12:50 1,551.32 1,551.75 1,549.67 1,550.14 0.0K
12:55 1,550.69 1,552.07 1,550.27 1,552.00 0.0K
13:00 1,552.76 1,552.76 1,551.12 1,552.50 0.0K
13:05 1,550.60 1,552.26 1,550.60 1,551.72 0.0K
13:10 1,551.30 1,551.88 1,550.89 1,551.75 0.0K
13:15 1,551.45 1,552.42 1,551.01 1,551.01 0.0K
13:20 1,552.01 1,552.87 1,551.60 1,551.85 0.0K
13:25 1,552.06 1,552.59 1,552.01 1,552.16 0.0K
13:30 1,552.07 1,552.07 1,550.95 1,550.95 0.0K
13:35 1,550.86 1,551.83 1,549.91 1,551.23 0.0K
13:40 1,551.85 1,552.03 1,551.11 1,551.23 0.0K
13:45 1,551.27 1,551.81 1,549.80 1,550.63 0.0K
13:50 1,550.23 1,551.01 1,549.92 1,550.49 0.0K
13:55 1,550.39 1,550.82 1,550.15 1,550.60 0.0K
14:00 1,550.78 1,550.91 1,549.54 1,549.54 0.0K
14:05 1,549.58 1,550.54 1,549.58 1,550.42 0.0K
14:10 1,550.64 1,551.56 1,549.69 1,551.17 0.0K
14:15 1,551.44 1,551.91 1,550.52 1,551.32 0.0K
14:20 1,550.91 1,551.68 1,550.03 1,550.03 0.0K
14:25 1,550.94 1,552.19 1,550.94 1,551.67 0.0K
14:30 1,551.61 1,553.13 1,551.49 1,552.28 0.0K
14:35 1,552.05 1,552.69 1,551.29 1,552.23 0.0K
14:40 1,552.35 1,553.01 1,552.24 1,552.44 0.0K
14:45 1,552.42 1,552.99 1,551.76 1,552.81 0.0K
14:50 1,552.33 1,552.84 1,551.27 1,552.58 0.0K
14:55 1,551.90 1,552.52 1,551.35 1,552.03 0.0K
15:00 1,552.02 1,552.75 1,551.85 1,552.13 0.0K
15:05 1,552.17 1,552.55 1,551.80 1,552.06 0.0K
15:10 1,551.94 1,552.67 1,551.53 1,552.66 0.0K
15:15 1,552.73 1,553.28 1,550.61 1,551.48 0.0K
15:20 1,551.47 1,551.89 1,549.90 1,550.10 0.0K
15:25 1,549.98 1,551.36 1,549.98 1,551.14 0.0K
15:30 1,545.57 1,545.57 1,534.56 1,538.50 0.0K
15:35 1,538.77 1,539.60 1,538.41 1,538.88 0.0K
15:40 1,537.77 1,539.41 1,537.47 1,538.69 0.0K
15:45 1,538.24 1,538.24 1,534.19 1,534.19 0.0K
15:50 1,534.56 1,536.87 1,534.02 1,534.02 0.0K
15:55 1,534.41 1,537.01 1,534.41 1,534.89 0.0K
16:00 1,534.06 1,534.74 1,531.90 1,532.03 0.0K
16:05 1,532.26 1,534.59 1,532.26 1,534.42 0.0K
16:10 1,533.92 1,534.09 1,532.96 1,533.07 0.0K
16:15 1,533.26 1,533.83 1,532.59 1,533.56 0.0K
16:20 1,533.36 1,538.72 1,532.92 1,538.72 0.0K
16:25 1,539.43 1,539.83 1,538.64 1,539.83 0.0K
16:30 1,540.02 1,540.31 1,538.83 1,539.48 0.0K
16:35 1,539.37 1,541.20 1,539.37 1,540.16 0.0K
16:40 1,539.89 1,541.38 1,539.58 1,540.16 0.0K
16:45 1,540.15 1,540.75 1,539.09 1,540.05 0.0K
16:50 1,540.72 1,541.60 1,540.37 1,540.75 0.0K
16:55 1,540.13 1,541.24 1,539.86 1,540.68 0.0K
17:00 1,541.11 1,542.19 1,540.40 1,541.55 0.0K
17:05 1,541.32 1,542.07 1,540.80 1,541.56 0.0K
17:10 1,542.26 1,542.69 1,541.13 1,542.69 0.0K
17:15 1,542.07 1,542.85 1,541.40 1,542.84 0.0K
17:20 1,542.85 1,543.61 1,541.63 1,543.02 0.0K
17:25 1,543.19 1,543.21 1,542.36 1,542.48 0.0K
17:30 1,542.67 1,543.03 1,541.07 1,542.52 0.0K
17:35 1,542.47 1,543.09 1,540.96 1,542.06 0.0K
17:40 1,541.28 1,542.53 1,541.28 1,542.17 0.0K
17:45 1,542.54 1,543.47 1,541.58 1,542.59 0.0K
17:50 1,542.66 1,543.42 1,541.58 1,543.30 0.0K
17:55 1,543.13 1,543.48 1,541.37 1,542.34 0.0K
18:00 1,542.31 1,542.60 1,540.62 1,541.79 0.0K
18:05 1,541.87 1,542.92 1,541.76 1,542.86 0.0K
18:10 1,542.50 1,542.55 1,542.10 1,542.22 0.0K
18:15 1,542.32 1,542.45 1,541.77 1,541.79 0.0K
18:20 1,542.18 1,542.65 1,540.97 1,542.49 0.0K
18:25 1,543.09 1,543.09 1,542.58 1,542.58 0.0K
18:30 1,542.59 1,542.66 1,542.38 1,542.54 0.0K
18:35 1,542.63 1,543.22 1,541.66 1,542.00 0.0K
18:40 1,541.80 1,541.96 1,541.54 1,541.83 0.0K
18:45 1,541.84 1,542.12 1,541.60 1,542.12 0.0K
18:50 1,542.21 1,542.70 1,542.09 1,542.70 0.0K
18:55 1,542.22 1,542.58 1,541.65 1,542.57 0.0K
19:00 1,542.56 1,543.04 1,541.86 1,543.04 0.0K
19:05 1,543.02 1,543.89 1,541.91 1,543.11 0.0K
19:10 1,543.97 1,544.04 1,542.50 1,543.99 0.0K
19:15 1,543.90 1,544.16 1,543.26 1,543.76 0.0K
19:20 1,543.72 1,543.95 1,542.95 1,543.85 0.0K
19:25 1,543.63 1,543.81 1,543.01 1,543.59 0.0K
19:30 1,543.58 1,543.84 1,543.50 1,543.84 0.0K
19:35 1,543.81 1,544.22 1,543.20 1,544.09 0.0K
19:40 1,544.09 1,544.09 1,542.99 1,543.95 0.0K
19:45 1,543.06 1,544.66 1,543.06 1,543.77 0.0K
19:50 1,543.78 1,544.82 1,543.76 1,544.81 0.0K
19:55 1,544.86 1,545.06 1,543.94 1,544.97 0.0K
20:00 1,544.81 1,545.61 1,544.81 1,545.39 0.0K
20:05 1,545.38 1,545.38 1,544.92 1,544.97 0.0K
20:10 1,545.18 1,545.45 1,545.17 1,545.45 0.0K
20:15 1,545.39 1,545.52 1,544.45 1,544.98 0.0K
20:20 1,545.10 1,545.38 1,544.45 1,545.17 0.0K
20:25 1,545.25 1,545.31 1,544.96 1,545.18 0.0K
20:30 1,545.14 1,545.43 1,544.89 1,544.89 0.0K
20:35 1,544.89 1,544.93 1,543.92 1,544.70 0.0K
20:40 1,545.06 1,545.20 1,544.95 1,545.10 0.0K
20:45 1,545.09 1,545.11 1,544.06 1,544.20 0.0K
20:50 1,544.20 1,544.49 1,543.84 1,544.19 0.0K
20:55 1,544.35 1,544.57 1,543.88 1,544.25 0.0K
21:00 1,544.27 1,544.59 1,542.64 1,544.59 0.0K
21:05 1,544.13 1,544.23 1,543.49 1,543.49 0.0K
21:10 1,543.95 1,544.14 1,543.28 1,543.80 0.0K
21:15 1,543.72 1,544.29 1,542.26 1,544.10 0.0K
21:20 1,544.13 1,544.79 1,542.94 1,544.79 0.0K
21:25 1,544.77 1,544.82 1,543.98 1,543.98 0.0K
21:30 1,543.99 1,543.99 1,543.58 1,543.63 0.0K
21:35 1,543.47 1,543.73 1,542.18 1,543.60 0.0K
21:40 1,543.63 1,543.63 1,543.01 1,543.54 0.0K
21:45 1,543.38 1,543.38 1,542.87 1,543.07 0.0K
21:50 1,543.04 1,543.63 1,543.04 1,543.32 0.0K
21:55 1,543.33 1,543.71 1,543.16 1,543.71 0.0K
22:00 1,543.73 1,544.22 1,543.40 1,543.48 0.0K
22:05 1,543.43 1,543.62 1,543.43 1,543.55 0.0K
22:10 1,543.56 1,543.56 1,543.52 1,543.55 0.0K
22:15 1,543.55 1,543.56 1,543.55 1,543.56 0.0K
22:20 1,543.57 1,543.58 1,543.44 1,543.51 0.0K
22:25 1,543.51 1,543.57 1,542.41 1,542.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし