Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,574.81 1,576.02 1,574.78 1,575.97 0.0K
08:05 1,575.59 1,576.06 1,574.92 1,575.97 0.0K
08:10 1,576.03 1,576.42 1,574.90 1,575.83 0.0K
08:15 1,575.85 1,576.47 1,575.31 1,576.32 0.0K
08:20 1,576.43 1,576.67 1,575.26 1,576.23 0.0K
08:25 1,576.66 1,576.85 1,576.28 1,576.83 0.0K
08:30 1,576.39 1,576.88 1,575.60 1,576.11 0.0K
08:35 1,576.61 1,576.61 1,575.42 1,575.42 0.0K
08:40 1,576.54 1,576.65 1,575.40 1,576.65 0.0K
08:45 1,576.18 1,576.74 1,575.55 1,576.71 0.0K
08:50 1,576.65 1,576.82 1,575.53 1,576.43 0.0K
08:55 1,576.96 1,578.81 1,575.47 1,578.47 0.0K
09:00 1,578.10 1,579.17 1,576.99 1,578.21 0.0K
09:05 1,578.24 1,578.43 1,577.15 1,578.32 0.0K
09:10 1,577.84 1,580.54 1,577.33 1,580.54 0.0K
09:15 1,580.44 1,580.44 1,577.50 1,578.16 0.0K
09:20 1,578.16 1,578.48 1,577.57 1,577.99 0.0K
09:25 1,578.66 1,579.15 1,578.29 1,579.15 0.0K
09:30 1,578.86 1,579.28 1,578.24 1,578.70 0.0K
09:35 1,578.38 1,578.77 1,577.42 1,577.48 0.0K
09:40 1,577.62 1,577.62 1,576.81 1,577.04 0.0K
09:45 1,577.00 1,578.09 1,576.25 1,576.80 0.0K
09:50 1,576.90 1,578.08 1,576.90 1,577.55 0.0K
09:55 1,577.36 1,579.55 1,577.36 1,579.55 0.0K
10:00 1,579.51 1,579.96 1,578.56 1,579.96 0.0K
10:05 1,579.74 1,580.41 1,578.85 1,578.85 0.0K
10:10 1,577.96 1,578.95 1,577.04 1,578.43 0.0K
10:15 1,578.50 1,578.50 1,577.26 1,577.39 0.0K
10:20 1,577.76 1,578.70 1,577.43 1,578.61 0.0K
10:25 1,578.57 1,579.21 1,577.81 1,579.21 0.0K
10:30 1,578.76 1,579.12 1,577.35 1,577.45 0.0K
10:35 1,578.04 1,578.66 1,577.34 1,577.62 0.0K
10:40 1,579.44 1,579.45 1,578.67 1,578.98 0.0K
10:45 1,579.50 1,579.80 1,578.84 1,579.28 0.0K
10:50 1,579.72 1,579.98 1,578.76 1,579.78 0.0K
10:55 1,579.35 1,579.45 1,579.21 1,579.21 0.0K
11:00 1,579.20 1,579.96 1,578.65 1,579.86 0.0K
11:05 1,579.90 1,580.53 1,579.82 1,580.53 0.0K
11:10 1,580.94 1,580.97 1,580.14 1,580.50 0.0K
11:15 1,580.09 1,580.91 1,580.07 1,580.59 0.0K
11:20 1,580.60 1,580.60 1,578.76 1,579.50 0.0K
11:25 1,578.90 1,580.12 1,578.79 1,579.38 0.0K
11:30 1,579.24 1,579.64 1,578.06 1,579.64 0.0K
11:35 1,579.61 1,579.98 1,578.96 1,579.98 0.0K
11:40 1,579.85 1,580.06 1,579.32 1,579.62 0.0K
11:45 1,579.64 1,580.24 1,579.02 1,579.78 0.0K
11:50 1,579.81 1,579.81 1,578.23 1,579.02 0.0K
11:55 1,578.76 1,579.56 1,578.40 1,578.61 0.0K
12:00 1,578.48 1,579.17 1,578.09 1,578.50 0.0K
12:05 1,578.47 1,578.92 1,578.09 1,578.09 0.0K
12:10 1,578.28 1,578.79 1,578.10 1,578.65 0.0K
12:15 1,578.16 1,578.68 1,576.84 1,577.40 0.0K
12:20 1,577.51 1,578.34 1,577.15 1,577.81 0.0K
12:25 1,577.51 1,577.76 1,576.35 1,577.06 0.0K
12:30 1,577.02 1,577.64 1,576.31 1,576.31 0.0K
12:35 1,576.99 1,577.48 1,576.92 1,577.48 0.0K
12:40 1,577.05 1,577.27 1,576.47 1,577.25 0.0K
12:45 1,576.80 1,577.92 1,576.73 1,577.51 0.0K
12:50 1,577.88 1,578.63 1,577.07 1,578.63 0.0K
12:55 1,577.65 1,579.06 1,577.41 1,577.41 0.0K
13:00 1,577.37 1,579.35 1,577.37 1,578.75 0.0K
13:05 1,578.63 1,579.45 1,578.18 1,579.45 0.0K
13:10 1,579.23 1,579.52 1,578.49 1,578.49 0.0K
13:15 1,578.51 1,578.52 1,577.51 1,577.51 0.0K
13:20 1,577.45 1,578.30 1,575.83 1,578.30 0.0K
13:25 1,577.68 1,578.00 1,577.04 1,577.04 0.0K
13:30 1,577.05 1,577.82 1,576.80 1,576.98 0.0K
13:35 1,576.88 1,578.27 1,576.47 1,577.96 0.0K
13:40 1,578.13 1,578.31 1,577.74 1,577.95 0.0K
13:45 1,578.03 1,578.14 1,577.25 1,577.57 0.0K
13:50 1,577.56 1,578.18 1,577.36 1,577.50 0.0K
13:55 1,577.87 1,577.87 1,576.45 1,576.56 0.0K
14:00 1,576.56 1,577.34 1,576.47 1,576.47 0.0K
14:05 1,576.78 1,577.31 1,575.82 1,576.98 0.0K
14:10 1,577.40 1,577.58 1,576.88 1,577.58 0.0K
14:15 1,577.52 1,577.85 1,577.04 1,577.38 0.0K
14:20 1,577.69 1,577.69 1,575.55 1,575.93 0.0K
14:25 1,575.28 1,575.46 1,574.79 1,574.79 0.0K
14:30 1,574.89 1,574.89 1,573.62 1,573.62 0.0K
14:35 1,573.98 1,574.45 1,573.33 1,573.72 0.0K
14:40 1,574.11 1,574.75 1,573.92 1,574.75 0.0K
14:45 1,574.69 1,575.87 1,573.63 1,575.82 0.0K
14:50 1,575.23 1,575.83 1,574.74 1,575.19 0.0K
14:55 1,575.65 1,575.65 1,574.78 1,574.80 0.0K
15:00 1,574.79 1,575.01 1,573.91 1,574.44 0.0K
15:05 1,575.06 1,575.14 1,574.43 1,574.91 0.0K
15:10 1,575.49 1,576.12 1,575.11 1,575.93 0.0K
15:15 1,575.51 1,576.12 1,574.45 1,575.42 0.0K
15:20 1,575.96 1,576.20 1,575.23 1,575.55 0.0K
15:25 1,575.54 1,576.25 1,574.94 1,575.95 0.0K
15:30 1,576.51 1,576.87 1,574.74 1,575.40 0.0K
15:35 1,574.92 1,574.99 1,573.65 1,573.65 0.0K
15:40 1,574.18 1,575.50 1,574.18 1,574.88 0.0K
15:45 1,574.61 1,575.65 1,573.76 1,575.23 0.0K
15:50 1,575.28 1,575.28 1,573.31 1,573.73 0.0K
15:55 1,573.07 1,573.07 1,569.39 1,569.42 0.0K
16:00 1,569.89 1,570.31 1,568.02 1,568.06 0.0K
16:05 1,567.95 1,568.99 1,567.12 1,568.36 0.0K
16:10 1,568.90 1,569.99 1,568.90 1,569.21 0.0K
16:15 1,569.22 1,569.99 1,568.85 1,568.86 0.0K
16:20 1,569.50 1,569.98 1,568.86 1,568.86 0.0K
16:25 1,568.70 1,569.19 1,567.92 1,568.16 0.0K
16:30 1,568.27 1,569.12 1,567.89 1,569.05 0.0K
16:35 1,569.46 1,569.54 1,568.48 1,568.83 0.0K
16:40 1,568.61 1,569.05 1,568.37 1,568.37 0.0K
16:45 1,569.23 1,570.27 1,569.00 1,569.75 0.0K
16:50 1,569.74 1,570.25 1,569.06 1,570.09 0.0K
16:55 1,569.96 1,570.16 1,569.50 1,570.00 0.0K
17:00 1,569.41 1,569.90 1,568.65 1,569.90 0.0K
17:05 1,568.98 1,569.17 1,567.88 1,568.17 0.0K
17:10 1,568.94 1,569.31 1,568.33 1,569.31 0.0K
17:15 1,568.94 1,569.37 1,568.40 1,568.99 0.0K
17:20 1,568.94 1,569.62 1,567.98 1,569.40 0.0K
17:25 1,568.64 1,568.89 1,567.92 1,568.19 0.0K
17:30 1,568.24 1,569.77 1,568.13 1,569.77 0.0K
17:35 1,568.82 1,569.68 1,568.34 1,568.95 0.0K
17:40 1,568.54 1,569.82 1,568.54 1,569.82 0.0K
17:45 1,568.83 1,569.85 1,568.48 1,569.35 0.0K
17:50 1,569.26 1,569.53 1,568.11 1,569.51 0.0K
17:55 1,569.10 1,569.85 1,569.07 1,569.27 0.0K
18:00 1,568.98 1,569.56 1,568.58 1,569.17 0.0K
18:05 1,568.76 1,569.40 1,568.56 1,568.67 0.0K
18:10 1,569.14 1,569.14 1,568.31 1,568.63 0.0K
18:15 1,568.32 1,569.02 1,568.05 1,568.26 0.0K
18:20 1,568.84 1,569.01 1,568.26 1,568.31 0.0K
18:25 1,568.27 1,568.27 1,567.61 1,567.94 0.0K
18:30 1,567.73 1,568.52 1,567.73 1,568.23 0.0K
18:35 1,568.51 1,568.59 1,567.50 1,567.56 0.0K
18:40 1,568.65 1,569.15 1,568.20 1,568.67 0.0K
18:45 1,568.64 1,569.23 1,568.64 1,568.87 0.0K
18:50 1,569.20 1,569.26 1,568.04 1,569.08 0.0K
18:55 1,568.65 1,569.15 1,567.96 1,567.96 0.0K
19:00 1,567.99 1,569.15 1,567.97 1,569.15 0.0K
19:05 1,569.17 1,569.21 1,568.68 1,569.13 0.0K
19:10 1,568.68 1,569.06 1,568.45 1,568.84 0.0K
19:15 1,568.43 1,569.09 1,568.43 1,568.58 0.0K
19:20 1,569.04 1,569.75 1,568.56 1,569.75 0.0K
19:25 1,569.35 1,569.77 1,569.23 1,569.62 0.0K
19:30 1,569.62 1,569.96 1,569.20 1,569.85 0.0K
19:35 1,569.84 1,570.11 1,569.60 1,569.96 0.0K
19:40 1,570.13 1,570.15 1,569.02 1,569.67 0.0K
19:45 1,569.58 1,570.03 1,568.70 1,568.76 0.0K
19:50 1,568.78 1,569.79 1,568.69 1,569.75 0.0K
19:55 1,569.76 1,570.03 1,569.61 1,570.01 0.0K
20:00 1,570.01 1,570.15 1,569.18 1,569.18 0.0K
20:05 1,570.15 1,570.23 1,569.02 1,569.64 0.0K
20:10 1,569.50 1,570.16 1,569.50 1,570.10 0.0K
20:15 1,570.18 1,570.19 1,569.26 1,569.26 0.0K
20:20 1,570.21 1,570.50 1,569.16 1,570.38 0.0K
20:25 1,570.58 1,570.69 1,569.42 1,569.42 0.0K
20:30 1,569.46 1,570.47 1,569.37 1,570.46 0.0K
20:35 1,570.49 1,570.62 1,570.23 1,570.30 0.0K
20:40 1,570.56 1,570.59 1,570.20 1,570.22 0.0K
20:45 1,570.33 1,570.59 1,569.53 1,570.54 0.0K
20:50 1,570.37 1,570.55 1,570.07 1,570.35 0.0K
20:55 1,570.38 1,570.38 1,569.76 1,569.90 0.0K
21:00 1,569.86 1,569.91 1,569.49 1,569.66 0.0K
21:05 1,569.65 1,569.84 1,569.01 1,569.84 0.0K
21:10 1,569.96 1,570.92 1,569.96 1,570.67 0.0K
21:15 1,570.97 1,571.54 1,570.70 1,570.70 0.0K
21:20 1,570.70 1,571.02 1,570.05 1,570.05 0.0K
21:25 1,570.96 1,571.31 1,569.89 1,571.20 0.0K
21:30 1,571.30 1,571.94 1,571.23 1,571.48 0.0K
21:35 1,572.13 1,572.13 1,571.22 1,571.76 0.0K
21:40 1,571.26 1,571.56 1,570.84 1,571.56 0.0K
21:45 1,571.35 1,572.11 1,571.26 1,571.57 0.0K
21:50 1,571.82 1,572.84 1,571.82 1,572.32 0.0K
21:55 1,572.94 1,573.55 1,572.53 1,573.50 0.0K
22:00 1,573.34 1,573.79 1,572.51 1,572.51 0.0K
22:05 1,573.76 1,573.93 1,572.51 1,573.76 0.0K
22:10 1,573.67 1,573.73 1,573.46 1,573.46 0.0K
22:15 1,573.69 1,573.75 1,572.50 1,573.72 0.0K
22:20 1,572.54 1,573.76 1,572.54 1,573.59 0.0K
22:25 1,573.43 1,573.76 1,572.95 1,572.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし