Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,576.42 1,576.89 1,576.38 1,576.86 0.0K
08:05 1,576.87 1,576.91 1,576.28 1,576.80 0.0K
08:10 1,576.96 1,577.03 1,575.94 1,576.60 0.0K
08:15 1,577.04 1,577.04 1,576.55 1,576.85 0.0K
08:20 1,576.98 1,577.10 1,576.40 1,576.87 0.0K
08:25 1,576.74 1,577.08 1,576.42 1,576.59 0.0K
08:30 1,576.59 1,576.98 1,575.95 1,576.54 0.0K
08:35 1,576.54 1,576.98 1,576.51 1,576.82 0.0K
08:40 1,576.52 1,577.03 1,576.50 1,577.03 0.0K
08:45 1,577.02 1,577.02 1,575.90 1,576.57 0.0K
08:50 1,576.51 1,576.72 1,575.63 1,576.30 0.0K
08:55 1,576.45 1,577.02 1,576.31 1,576.38 0.0K
09:00 1,576.28 1,576.57 1,575.57 1,575.69 0.0K
09:05 1,575.95 1,576.16 1,575.65 1,576.14 0.0K
09:10 1,576.00 1,576.00 1,575.04 1,575.04 0.0K
09:15 1,575.35 1,575.35 1,574.78 1,574.79 0.0K
09:20 1,574.78 1,575.32 1,574.52 1,574.68 0.0K
09:25 1,574.53 1,574.73 1,574.21 1,574.45 0.0K
09:30 1,574.42 1,575.05 1,574.30 1,574.81 0.0K
09:35 1,574.98 1,575.07 1,574.54 1,575.07 0.0K
09:40 1,575.00 1,575.09 1,574.45 1,574.82 0.0K
09:45 1,574.65 1,575.16 1,574.64 1,574.92 0.0K
09:50 1,574.92 1,575.43 1,574.70 1,574.99 0.0K
09:55 1,575.18 1,575.21 1,574.63 1,575.15 0.0K
10:00 1,574.68 1,575.17 1,574.47 1,574.47 0.0K
10:05 1,574.95 1,575.08 1,574.53 1,574.64 0.0K
10:10 1,574.62 1,575.11 1,573.95 1,575.00 0.0K
10:15 1,574.55 1,575.18 1,574.55 1,574.76 0.0K
10:20 1,575.03 1,575.08 1,574.50 1,574.67 0.0K
10:25 1,574.59 1,574.98 1,574.51 1,574.89 0.0K
10:30 1,574.55 1,575.01 1,573.85 1,574.58 0.0K
10:35 1,575.07 1,575.07 1,573.91 1,574.61 0.0K
10:40 1,574.63 1,575.11 1,574.56 1,575.09 0.0K
10:45 1,574.65 1,575.23 1,574.60 1,574.74 0.0K
10:50 1,574.75 1,575.32 1,574.68 1,574.82 0.0K
10:55 1,574.84 1,575.48 1,574.84 1,575.17 0.0K
11:00 1,574.88 1,575.29 1,574.11 1,574.80 0.0K
11:05 1,575.27 1,575.32 1,574.73 1,575.29 0.0K
11:10 1,574.83 1,575.35 1,574.80 1,575.23 0.0K
11:15 1,574.87 1,575.38 1,574.81 1,575.16 0.0K
11:20 1,575.32 1,575.42 1,574.83 1,575.22 0.0K
11:25 1,575.16 1,575.32 1,574.23 1,574.90 0.0K
11:30 1,574.88 1,575.27 1,574.14 1,574.79 0.0K
11:35 1,574.79 1,575.18 1,574.62 1,574.62 0.0K
11:40 1,575.00 1,575.00 1,574.39 1,574.39 0.0K
11:45 1,574.80 1,574.83 1,574.32 1,574.37 0.0K
11:50 1,574.91 1,574.96 1,573.81 1,574.87 0.0K
11:55 1,575.07 1,575.17 1,574.63 1,574.94 0.0K
12:00 1,574.67 1,575.19 1,574.54 1,575.06 0.0K
12:05 1,574.55 1,575.13 1,573.90 1,574.86 0.0K
12:10 1,574.36 1,574.98 1,574.36 1,574.63 0.0K
12:15 1,575.11 1,575.20 1,573.97 1,574.63 0.0K
12:20 1,574.67 1,575.15 1,574.65 1,574.69 0.0K
12:25 1,574.69 1,575.15 1,574.66 1,574.68 0.0K
12:30 1,574.70 1,575.06 1,573.97 1,574.60 0.0K
12:35 1,574.60 1,575.14 1,574.48 1,574.48 0.0K
12:40 1,574.60 1,575.16 1,574.60 1,574.64 0.0K
12:45 1,574.64 1,575.14 1,574.31 1,574.31 0.0K
12:50 1,574.29 1,574.93 1,573.73 1,574.85 0.0K
12:55 1,573.66 1,574.84 1,573.63 1,574.65 0.0K
13:00 1,574.07 1,574.64 1,573.85 1,573.85 0.0K
13:05 1,574.29 1,574.45 1,573.38 1,573.55 0.0K
13:10 1,573.32 1,573.90 1,572.84 1,573.48 0.0K
13:15 1,573.51 1,573.94 1,572.95 1,573.32 0.0K
13:20 1,573.24 1,573.72 1,573.22 1,573.26 0.0K
13:25 1,573.32 1,573.73 1,573.06 1,573.27 0.0K
13:30 1,573.58 1,574.02 1,572.90 1,573.63 0.0K
13:35 1,572.99 1,574.14 1,572.99 1,573.45 0.0K
13:40 1,573.90 1,573.97 1,573.53 1,573.78 0.0K
13:45 1,573.93 1,574.05 1,572.87 1,573.57 0.0K
13:50 1,573.60 1,573.90 1,573.44 1,573.90 0.0K
13:55 1,573.52 1,573.89 1,573.38 1,573.89 0.0K
14:00 1,573.88 1,573.91 1,572.54 1,573.18 0.0K
14:05 1,573.64 1,573.65 1,573.14 1,573.64 0.0K
14:10 1,573.58 1,573.72 1,572.62 1,573.28 0.0K
14:15 1,573.55 1,573.73 1,572.92 1,573.00 0.0K
14:20 1,573.53 1,573.74 1,572.37 1,573.74 0.0K
14:25 1,573.23 1,573.64 1,573.05 1,573.60 0.0K
14:30 1,573.52 1,573.62 1,572.47 1,572.47 0.0K
14:35 1,572.52 1,572.87 1,572.39 1,572.50 0.0K
14:40 1,572.26 1,572.71 1,572.19 1,572.33 0.0K
14:45 1,572.32 1,572.75 1,572.27 1,572.31 0.0K
14:50 1,572.34 1,572.86 1,571.78 1,572.58 0.0K
14:55 1,572.60 1,573.16 1,572.01 1,572.15 0.0K
15:00 1,572.83 1,573.39 1,572.70 1,572.70 0.0K
15:05 1,572.68 1,572.76 1,572.29 1,572.31 0.0K
15:10 1,572.50 1,572.74 1,571.83 1,572.61 0.0K
15:15 1,572.60 1,572.95 1,572.37 1,572.57 0.0K
15:20 1,572.63 1,573.04 1,572.48 1,572.72 0.0K
15:25 1,572.58 1,572.78 1,572.31 1,572.78 0.0K
15:30 1,577.99 1,578.17 1,574.65 1,574.65 0.0K
15:35 1,575.07 1,575.57 1,572.85 1,573.08 0.0K
15:40 1,572.24 1,572.36 1,570.84 1,571.27 0.0K
15:45 1,571.51 1,573.46 1,571.51 1,572.92 0.0K
15:50 1,572.96 1,573.07 1,571.38 1,572.49 0.0K
15:55 1,572.45 1,572.66 1,571.46 1,571.46 0.0K
16:00 1,571.07 1,572.00 1,570.40 1,570.55 0.0K
16:05 1,570.53 1,571.48 1,570.49 1,570.49 0.0K
16:10 1,570.43 1,570.69 1,569.96 1,569.96 0.0K
16:15 1,569.94 1,570.36 1,568.87 1,570.36 0.0K
16:20 1,570.39 1,570.78 1,570.11 1,570.22 0.0K
16:25 1,570.29 1,570.56 1,569.70 1,570.04 0.0K
16:30 1,569.78 1,571.02 1,569.78 1,570.84 0.0K
16:35 1,570.65 1,571.02 1,570.05 1,570.83 0.0K
16:40 1,570.39 1,570.81 1,569.73 1,569.94 0.0K
16:45 1,569.94 1,570.41 1,569.37 1,569.92 0.0K
16:50 1,570.05 1,570.36 1,569.58 1,569.69 0.0K
16:55 1,569.76 1,569.80 1,569.28 1,569.75 0.0K
17:00 1,569.67 1,570.20 1,569.67 1,570.04 0.0K
17:05 1,569.83 1,570.39 1,569.83 1,570.07 0.0K
17:10 1,569.64 1,569.64 1,568.87 1,569.02 0.0K
17:15 1,569.66 1,569.86 1,568.99 1,569.18 0.0K
17:20 1,569.12 1,570.22 1,568.89 1,569.60 0.0K
17:25 1,569.37 1,569.93 1,569.37 1,569.87 0.0K
17:30 1,570.27 1,570.36 1,569.51 1,569.55 0.0K
17:35 1,569.99 1,570.86 1,569.58 1,570.86 0.0K
17:40 1,570.87 1,571.04 1,569.88 1,569.88 0.0K
17:45 1,570.13 1,570.13 1,569.62 1,569.86 0.0K
17:50 1,570.05 1,570.38 1,569.35 1,570.15 0.0K
17:55 1,570.36 1,570.60 1,570.17 1,570.46 0.0K
18:00 1,570.46 1,570.92 1,570.34 1,570.51 0.0K
18:05 1,570.58 1,571.01 1,570.58 1,571.00 0.0K
18:10 1,570.98 1,571.27 1,570.52 1,571.27 0.0K
18:15 1,571.26 1,571.87 1,571.26 1,571.48 0.0K
18:20 1,571.51 1,572.15 1,571.51 1,572.01 0.0K
18:25 1,572.01 1,572.10 1,572.01 1,572.04 0.0K
18:30 1,572.06 1,572.41 1,572.06 1,572.13 0.0K
18:35 1,572.19 1,572.56 1,572.19 1,572.52 0.0K
18:40 1,572.05 1,572.28 1,571.34 1,572.24 0.0K
18:45 1,572.29 1,572.37 1,572.07 1,572.12 0.0K
18:50 1,572.03 1,572.31 1,572.03 1,572.25 0.0K
18:55 1,571.78 1,571.78 1,571.59 1,571.78 0.0K
19:00 1,571.79 1,572.23 1,571.69 1,572.14 0.0K
19:05 1,572.14 1,572.54 1,572.14 1,572.29 0.0K
19:10 1,572.18 1,572.39 1,572.17 1,572.39 0.0K
19:15 1,572.39 1,572.66 1,572.39 1,572.60 0.0K
19:20 1,572.60 1,572.70 1,571.92 1,572.40 0.0K
19:25 1,572.41 1,572.52 1,572.35 1,572.44 0.0K
19:30 1,572.17 1,572.21 1,572.15 1,572.20 0.0K
19:35 1,572.17 1,572.53 1,572.16 1,572.31 0.0K
19:40 1,572.24 1,572.24 1,572.01 1,572.01 0.0K
19:45 1,571.95 1,572.01 1,571.85 1,571.91 0.0K
19:50 1,571.90 1,571.93 1,571.52 1,571.52 0.0K
19:55 1,571.52 1,572.02 1,571.52 1,572.02 0.0K
20:00 1,572.00 1,572.19 1,571.98 1,572.04 0.0K
20:05 1,572.00 1,572.00 1,571.67 1,571.72 0.0K
20:10 1,571.73 1,572.23 1,571.43 1,572.19 0.0K
20:15 1,572.19 1,572.42 1,571.93 1,571.93 0.0K
20:20 1,571.96 1,572.24 1,571.87 1,572.24 0.0K
20:25 1,572.18 1,572.19 1,572.11 1,572.11 0.0K
20:30 1,572.12 1,572.12 1,571.77 1,571.92 0.0K
20:35 1,571.95 1,572.22 1,571.94 1,572.10 0.0K
20:40 1,572.55 1,572.55 1,571.85 1,571.85 0.0K
20:45 1,571.84 1,572.20 1,571.84 1,571.91 0.0K
20:50 1,571.88 1,571.96 1,571.51 1,571.51 0.0K
20:55 1,571.52 1,571.77 1,571.46 1,571.70 0.0K
21:00 1,571.68 1,571.68 1,571.05 1,571.11 0.0K
21:05 1,571.11 1,571.35 1,570.84 1,571.35 0.0K
21:10 1,571.37 1,571.38 1,571.25 1,571.25 0.0K
21:15 1,571.18 1,571.18 1,570.89 1,571.01 0.0K
21:20 1,571.05 1,571.28 1,571.05 1,571.05 0.0K
21:25 1,570.91 1,571.16 1,570.91 1,571.14 0.0K
21:30 1,571.12 1,571.12 1,570.62 1,571.04 0.0K
21:35 1,570.91 1,570.98 1,570.55 1,570.59 0.0K
21:40 1,570.58 1,570.60 1,570.09 1,570.30 0.0K
21:45 1,570.29 1,570.34 1,569.98 1,570.07 0.0K
21:50 1,570.37 1,570.60 1,570.28 1,570.49 0.0K
21:55 1,569.66 1,570.00 1,569.29 1,569.72 0.0K
22:00 1,569.60 1,569.71 1,569.44 1,569.44 0.0K
22:05 1,569.49 1,569.59 1,569.42 1,569.56 0.0K
22:10 1,569.43 1,569.56 1,569.43 1,569.44 0.0K
22:15 1,569.56 1,569.60 1,569.44 1,569.45 0.0K
22:20 1,569.45 1,569.59 1,569.44 1,569.44 0.0K
22:25 1,569.44 1,569.52 1,569.42 1,569.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし