Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,425.42 1,425.99 1,425.17 1,425.17 0.0K
08:05 1,425.28 1,425.72 1,425.11 1,425.26 0.0K
08:20 1,424.96 1,425.56 1,424.96 1,425.50 0.0K
08:25 1,425.56 1,425.68 1,424.58 1,425.63 0.0K
08:40 1,426.11 1,426.13 1,425.13 1,425.61 0.0K
08:45 1,425.71 1,426.23 1,425.41 1,425.74 0.0K
08:50 1,426.18 1,426.20 1,425.44 1,425.44 0.0K
08:55 1,425.94 1,428.67 1,425.50 1,428.67 0.0K
09:00 1,429.34 1,429.74 1,426.32 1,426.88 0.0K
09:05 1,426.41 1,426.84 1,425.14 1,425.87 0.0K
09:10 1,425.76 1,427.20 1,424.95 1,426.54 0.0K
09:15 1,425.90 1,425.90 1,424.96 1,425.59 0.0K
09:20 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
09:30 1,427.34 1,428.44 1,427.34 1,428.17 0.0K
09:35 1,427.88 1,429.00 1,427.85 1,428.55 0.0K
09:40 1,428.48 1,429.38 1,428.37 1,428.62 0.0K
09:45 1,428.94 1,428.94 1,426.72 1,427.20 0.0K
09:50 1,426.89 1,427.12 1,425.31 1,425.31 0.0K
09:55 1,425.82 1,426.42 1,425.44 1,426.13 0.0K
10:00 1,425.84 1,426.34 1,424.63 1,424.83 0.0K
10:05 1,424.88 1,425.50 1,423.96 1,425.13 0.0K
10:35 1,425.21 1,425.47 1,424.55 1,425.16 0.0K
10:40 1,425.31 1,425.58 1,424.86 1,425.16 0.0K
10:55 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
11:00 1,424.29 1,425.47 1,424.29 1,425.25 0.0K
11:05 1,424.80 1,425.25 1,424.57 1,424.84 0.0K
11:10 1,424.43 1,425.38 1,423.97 1,425.28 0.0K
11:15 1,425.30 1,427.82 1,425.30 1,427.80 0.0K
11:20 1,428.10 1,428.10 1,426.83 1,426.83 0.0K
11:25 1,426.78 1,427.21 1,426.47 1,426.58 0.0K
11:30 1,426.51 1,426.59 1,425.39 1,426.36 0.0K
11:35 1,426.41 1,427.30 1,426.37 1,427.18 0.0K
11:40 1,426.87 1,427.51 1,426.27 1,426.85 0.0K
11:55 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
12:00 1,428.45 1,429.33 1,428.10 1,428.13 0.0K
12:05 1,428.27 1,429.07 1,428.27 1,429.03 0.0K
12:10 1,429.10 1,430.04 1,429.10 1,429.99 0.0K
12:15 1,429.84 1,429.84 1,429.18 1,429.46 0.0K
12:20 1,429.17 1,429.47 1,429.17 1,429.47 0.0K
12:30 1,429.44 1,429.54 1,429.33 1,429.33 0.0K
12:35 1,429.37 1,429.94 1,429.18 1,429.69 0.0K
12:40 1,429.77 1,429.86 1,429.29 1,429.43 0.0K
12:55 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
13:00 1,428.18 1,428.63 1,427.33 1,427.98 0.0K
13:05 1,427.68 1,428.35 1,427.55 1,428.35 0.0K
13:10 1,428.04 1,428.20 1,427.13 1,427.36 0.0K
13:15 1,427.43 1,428.09 1,426.77 1,427.17 0.0K
13:20 1,427.10 1,428.67 1,427.06 1,428.26 0.0K
13:25 1,428.94 1,429.41 1,428.46 1,429.15 0.0K
13:30 1,428.69 1,429.05 1,426.62 1,426.62 0.0K
13:35 1,426.49 1,427.69 1,426.41 1,427.69 0.0K
13:40 1,427.28 1,427.59 1,426.44 1,426.85 0.0K
13:45 1,426.82 1,428.16 1,426.20 1,427.95 0.0K
13:50 1,427.96 1,428.40 1,427.11 1,427.53 0.0K
13:55 1,427.45 1,428.15 1,427.22 1,428.15 0.0K
14:00 1,427.97 1,428.26 1,427.33 1,427.66 0.0K
14:05 1,427.69 1,428.96 1,427.69 1,428.37 0.0K
14:10 1,428.43 1,430.29 1,428.43 1,429.82 0.0K
14:15 1,429.76 1,429.76 1,429.21 1,429.48 0.0K
14:20 1,429.39 1,429.39 1,429.28 1,429.28 0.0K
14:35 1,430.24 1,430.24 1,429.08 1,429.08 0.0K
14:40 1,429.26 1,429.40 1,428.29 1,428.60 0.0K
14:45 1,428.65 1,428.65 1,427.73 1,428.50 0.0K
14:50 1,428.57 1,428.76 1,428.36 1,428.54 0.0K
14:55 1,428.59 1,428.72 1,428.46 1,428.49 0.0K
15:05 1,426.64 1,426.95 1,426.00 1,426.95 0.0K
15:10 1,426.77 1,427.38 1,426.77 1,427.17 0.0K
15:15 1,427.18 1,427.58 1,426.61 1,426.69 0.0K
15:20 1,426.57 1,427.27 1,426.48 1,426.56 0.0K
15:25 1,426.43 1,426.43 1,425.33 1,425.33 0.0K
15:30 1,413.67 1,414.46 1,412.00 1,412.00 0.0K
15:35 1,412.27 1,414.92 1,412.27 1,414.02 0.0K
15:40 1,414.27 1,414.38 1,411.23 1,411.41 0.0K
15:45 1,411.25 1,411.91 1,410.16 1,411.66 0.0K
15:50 1,412.60 1,413.44 1,412.41 1,413.01 0.0K
15:55 1,413.16 1,413.87 1,413.16 1,413.58 0.0K
16:05 1,414.23 1,414.62 1,413.93 1,414.62 0.0K
16:10 1,414.51 1,415.37 1,411.70 1,411.99 0.0K
16:15 1,411.92 1,412.29 1,410.61 1,410.71 0.0K
16:20 1,410.63 1,413.48 1,410.46 1,413.48 0.0K
16:25 1,413.91 1,414.90 1,413.83 1,414.81 0.0K
16:30 1,414.77 1,416.97 1,414.60 1,416.70 0.0K
16:35 1,416.94 1,417.44 1,416.56 1,417.10 0.0K
16:40 1,417.06 1,417.06 1,415.87 1,415.94 0.0K
16:45 1,415.99 1,416.87 1,415.79 1,415.83 0.0K
16:50 1,415.99 1,416.96 1,415.92 1,416.48 0.0K
16:55 1,416.62 1,416.79 1,415.40 1,415.40 0.0K
17:00 1,415.56 1,415.81 1,414.87 1,415.15 0.0K
17:05 1,415.56 1,415.56 1,414.30 1,414.92 0.0K
17:10 1,415.08 1,415.92 1,414.70 1,414.70 0.0K
17:15 1,415.20 1,415.89 1,414.57 1,415.65 0.0K
17:20 1,416.07 1,416.16 1,415.36 1,416.16 0.0K
17:25 1,415.70 1,417.47 1,415.60 1,416.84 0.0K
17:30 1,416.84 1,417.04 1,416.26 1,416.26 0.0K
17:40 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
17:45 1,418.55 1,418.95 1,418.25 1,418.82 0.0K
17:50 1,418.97 1,419.60 1,418.96 1,419.37 0.0K
17:55 1,419.60 1,420.00 1,418.92 1,419.82 0.0K
18:00 1,419.75 1,419.89 1,418.79 1,419.84 0.0K
18:05 1,419.91 1,420.05 1,418.96 1,420.05 0.0K
18:10 1,420.00 1,420.15 1,418.83 1,419.74 0.0K
18:15 1,419.95 1,420.43 1,419.73 1,419.73 0.0K
18:20 1,419.79 1,419.96 1,419.75 1,419.96 0.0K
18:25 1,419.98 1,419.98 1,418.89 1,419.32 0.0K
18:30 1,419.29 1,420.07 1,419.18 1,420.00 0.0K
18:35 1,420.02 1,420.54 1,419.98 1,420.53 0.0K
18:40 1,420.43 1,420.62 1,419.91 1,420.51 0.0K
19:10 1,417.62 1,418.62 1,417.62 1,418.57 0.0K
19:15 1,418.61 1,418.63 1,417.93 1,418.23 0.0K
19:20 1,417.89 1,418.11 1,417.49 1,417.49 0.0K
19:25 1,417.45 1,418.02 1,417.44 1,417.81 0.0K
19:30 1,417.41 1,418.36 1,416.85 1,418.02 0.0K
19:35 1,418.43 1,418.46 1,417.41 1,417.41 0.0K
19:40 1,417.43 1,418.82 1,417.43 1,418.43 0.0K
19:45 1,418.63 1,419.30 1,418.41 1,418.91 0.0K
19:50 1,419.41 1,420.47 1,419.41 1,420.02 0.0K
19:55 1,420.32 1,420.32 1,418.86 1,419.68 0.0K
20:00 1,419.72 1,420.06 1,419.41 1,419.82 0.0K
20:05 1,419.47 1,420.03 1,418.93 1,419.84 0.0K
20:20 1,418.66 1,419.78 1,418.66 1,419.53 0.0K
20:25 1,419.84 1,420.05 1,419.52 1,419.69 0.0K
20:30 1,419.78 1,420.14 1,419.01 1,419.03 0.0K
20:35 1,419.13 1,420.12 1,419.00 1,420.12 0.0K
20:40 1,420.06 1,420.40 1,419.16 1,420.29 0.0K
20:45 1,420.18 1,420.20 1,418.89 1,418.89 0.0K
20:50 1,418.91 1,419.87 1,418.81 1,418.92 0.0K
20:55 1,419.04 1,419.83 1,418.43 1,419.83 0.0K
21:00 1,419.42 1,419.88 1,419.36 1,419.65 0.0K
21:05 1,419.59 1,420.05 1,418.88 1,419.79 0.0K
21:10 1,419.68 1,420.42 1,419.68 1,420.24 0.0K
21:15 1,420.25 1,420.40 1,419.09 1,420.40 0.0K
21:20 1,420.58 1,420.58 1,419.54 1,419.54 0.0K
21:40 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
21:45 1,421.09 1,421.09 1,419.28 1,420.51 0.0K
21:50 1,420.42 1,420.42 1,418.95 1,419.77 0.0K
21:55 1,420.30 1,420.35 1,419.05 1,419.82 0.0K
22:00 1,419.84 1,419.97 1,419.66 1,419.85 0.0K
22:05 1,419.85 1,419.85 1,419.66 1,419.67 0.0K
22:10 1,419.81 1,419.82 1,419.66 1,419.77 0.0K
22:15 1,419.79 1,419.82 1,419.77 1,419.80 0.0K
22:20 1,419.79 1,419.79 1,419.77 1,419.77 0.0K
22:25 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし