Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,390.42 1,390.87 1,390.30 1,390.32 0.0K
08:05 1,390.31 1,390.80 1,390.28 1,390.68 0.0K
08:10 1,390.67 1,390.67 1,389.48 1,390.13 0.0K
08:15 1,390.46 1,390.56 1,389.97 1,389.99 0.0K
08:20 1,390.40 1,390.40 1,389.96 1,390.09 0.0K
08:25 1,390.39 1,390.41 1,389.36 1,390.30 0.0K
08:30 1,390.33 1,390.37 1,389.78 1,389.81 0.0K
08:35 1,390.24 1,390.29 1,389.62 1,389.64 0.0K
08:40 1,389.73 1,390.15 1,389.44 1,389.56 0.0K
08:45 1,389.65 1,390.05 1,389.04 1,390.05 0.0K
08:50 1,389.68 1,390.10 1,389.64 1,389.64 0.0K
08:55 1,389.66 1,390.07 1,387.29 1,387.79 0.0K
09:00 1,387.56 1,390.47 1,387.56 1,389.17 0.0K
09:05 1,388.92 1,391.00 1,388.92 1,391.00 0.0K
09:10 1,391.13 1,391.24 1,389.83 1,389.83 0.0K
09:15 1,389.88 1,390.17 1,388.97 1,390.14 0.0K
09:20 1,389.65 1,390.39 1,389.02 1,390.39 0.0K
09:25 1,389.86 1,390.46 1,389.26 1,390.31 0.0K
09:30 1,390.50 1,391.46 1,390.45 1,390.61 0.0K
09:35 1,391.02 1,391.16 1,389.16 1,390.39 0.0K
09:40 1,390.83 1,391.65 1,390.34 1,391.65 0.0K
09:45 1,391.35 1,392.54 1,391.05 1,391.89 0.0K
09:50 1,391.94 1,392.85 1,391.72 1,391.73 0.0K
09:55 1,391.74 1,392.08 1,391.38 1,391.95 0.0K
10:00 1,391.52 1,391.73 1,389.69 1,389.69 0.0K
10:05 1,390.27 1,391.08 1,389.83 1,389.96 0.0K
10:10 1,391.10 1,391.41 1,390.66 1,390.73 0.0K
10:15 1,390.71 1,391.04 1,390.19 1,390.51 0.0K
10:20 1,389.93 1,390.25 1,388.92 1,389.48 0.0K
10:25 1,389.45 1,390.03 1,388.83 1,389.58 0.0K
10:30 1,389.51 1,390.49 1,389.38 1,390.04 0.0K
10:35 1,389.98 1,390.72 1,389.98 1,390.47 0.0K
10:40 1,390.64 1,391.23 1,390.48 1,390.48 0.0K
10:45 1,390.65 1,390.96 1,389.76 1,389.76 0.0K
10:50 1,389.84 1,390.86 1,389.37 1,390.29 0.0K
10:55 1,390.13 1,390.99 1,389.45 1,390.46 0.0K
11:00 1,390.56 1,391.34 1,390.56 1,391.34 0.0K
11:05 1,390.92 1,391.57 1,390.51 1,391.09 0.0K
11:10 1,391.50 1,391.63 1,390.54 1,390.54 0.0K
11:15 1,390.98 1,391.43 1,390.76 1,391.43 0.0K
11:20 1,391.93 1,392.26 1,391.58 1,391.71 0.0K
11:25 1,391.62 1,391.93 1,390.84 1,391.35 0.0K
11:30 1,391.72 1,391.89 1,390.91 1,391.62 0.0K
11:35 1,391.62 1,392.01 1,391.13 1,391.59 0.0K
11:40 1,391.51 1,392.18 1,390.75 1,391.39 0.0K
11:45 1,391.88 1,392.13 1,391.06 1,391.45 0.0K
11:50 1,391.49 1,392.65 1,391.28 1,392.35 0.0K
11:55 1,392.46 1,392.88 1,391.40 1,391.40 0.0K
12:00 1,391.77 1,392.20 1,391.55 1,391.64 0.0K
12:05 1,392.09 1,393.02 1,392.00 1,392.59 0.0K
12:10 1,392.92 1,393.74 1,392.66 1,393.74 0.0K
12:15 1,393.41 1,394.30 1,393.15 1,393.60 0.0K
12:20 1,393.53 1,394.11 1,393.45 1,393.60 0.0K
12:25 1,393.58 1,394.11 1,393.57 1,393.97 0.0K
12:30 1,394.09 1,394.09 1,393.08 1,394.00 0.0K
12:35 1,393.74 1,394.49 1,393.73 1,393.94 0.0K
12:40 1,394.04 1,395.09 1,393.89 1,394.65 0.0K
12:45 1,394.64 1,395.38 1,394.50 1,394.50 0.0K
12:50 1,394.90 1,394.90 1,393.15 1,394.20 0.0K
12:55 1,393.81 1,394.56 1,393.44 1,393.44 0.0K
13:00 1,394.00 1,394.69 1,394.00 1,394.03 0.0K
13:05 1,394.14 1,394.41 1,393.79 1,393.80 0.0K
13:10 1,394.22 1,394.22 1,393.33 1,393.37 0.0K
13:15 1,393.59 1,393.73 1,392.57 1,392.84 0.0K
13:20 1,392.82 1,393.28 1,392.65 1,392.65 0.0K
13:25 1,392.93 1,393.54 1,392.49 1,393.54 0.0K
13:30 1,393.59 1,394.37 1,393.51 1,394.21 0.0K
13:35 1,393.80 1,394.40 1,393.37 1,394.40 0.0K
13:40 1,394.54 1,394.54 1,393.29 1,394.32 0.0K
13:45 1,394.25 1,394.58 1,393.38 1,393.95 0.0K
13:50 1,393.46 1,393.89 1,392.61 1,393.57 0.0K
13:55 1,392.69 1,393.29 1,392.34 1,392.54 0.0K
14:00 1,393.10 1,393.10 1,391.89 1,392.53 0.0K
14:05 1,392.63 1,393.12 1,392.44 1,392.77 0.0K
14:10 1,393.16 1,393.41 1,392.38 1,392.97 0.0K
14:15 1,392.96 1,393.28 1,391.96 1,392.63 0.0K
14:20 1,392.32 1,393.34 1,391.65 1,392.81 0.0K
14:25 1,392.93 1,393.25 1,391.96 1,392.52 0.0K
14:30 1,377.95 1,377.95 1,370.90 1,370.90 0.0K
14:35 1,371.05 1,372.26 1,369.75 1,372.26 0.0K
14:40 1,372.35 1,374.71 1,372.35 1,373.74 0.0K
14:45 1,373.44 1,373.78 1,371.79 1,371.79 0.0K
14:50 1,372.10 1,374.08 1,372.10 1,373.70 0.0K
14:55 1,373.83 1,374.43 1,373.43 1,373.55 0.0K
15:00 1,373.61 1,375.18 1,372.96 1,374.98 0.0K
15:05 1,374.90 1,375.80 1,374.72 1,375.40 0.0K
15:10 1,375.47 1,375.94 1,375.37 1,375.93 0.0K
15:15 1,375.55 1,375.62 1,373.88 1,374.91 0.0K
15:20 1,374.89 1,376.94 1,374.33 1,376.94 0.0K
15:25 1,377.00 1,377.71 1,375.83 1,376.77 0.0K
15:30 1,376.70 1,376.70 1,375.42 1,376.31 0.0K
15:35 1,376.11 1,376.70 1,376.09 1,376.50 0.0K
15:40 1,376.27 1,376.57 1,374.42 1,374.46 0.0K
15:45 1,374.47 1,375.21 1,373.60 1,374.01 0.0K
15:50 1,373.97 1,374.69 1,373.64 1,374.37 0.0K
15:55 1,374.67 1,375.88 1,374.14 1,375.43 0.0K
16:00 1,375.98 1,376.47 1,375.40 1,375.88 0.0K
16:05 1,376.21 1,376.21 1,375.25 1,375.43 0.0K
16:10 1,375.41 1,376.83 1,375.41 1,375.58 0.0K
16:15 1,375.52 1,376.36 1,375.49 1,376.27 0.0K
16:20 1,376.02 1,377.19 1,375.44 1,376.83 0.0K
16:25 1,377.05 1,377.28 1,376.32 1,377.12 0.0K
16:30 1,377.59 1,377.65 1,376.74 1,377.04 0.0K
16:35 1,377.11 1,377.11 1,375.69 1,376.34 0.0K
16:40 1,376.43 1,376.76 1,376.19 1,376.73 0.0K
16:45 1,376.69 1,377.47 1,376.69 1,377.37 0.0K
16:50 1,377.37 1,378.06 1,377.00 1,377.56 0.0K
16:55 1,377.12 1,378.75 1,377.12 1,378.51 0.0K
17:00 1,378.67 1,379.38 1,378.08 1,379.33 0.0K
17:05 1,379.45 1,379.65 1,378.22 1,378.66 0.0K
17:10 1,377.93 1,379.12 1,377.56 1,378.02 0.0K
17:15 1,377.62 1,378.72 1,377.48 1,378.72 0.0K
17:20 1,378.45 1,378.45 1,377.39 1,377.73 0.0K
17:25 1,377.75 1,378.91 1,377.75 1,378.91 0.0K
17:30 1,378.92 1,379.07 1,377.75 1,378.56 0.0K
17:35 1,378.63 1,379.94 1,378.62 1,379.37 0.0K
17:40 1,378.85 1,379.22 1,378.17 1,379.14 0.0K
17:45 1,379.16 1,379.73 1,378.34 1,379.55 0.0K
17:50 1,379.54 1,380.24 1,379.00 1,380.24 0.0K
17:55 1,379.76 1,380.48 1,379.11 1,379.85 0.0K
18:00 1,379.57 1,379.98 1,379.12 1,379.21 0.0K
18:05 1,379.23 1,379.64 1,378.55 1,379.15 0.0K
18:10 1,379.18 1,380.01 1,379.07 1,379.47 0.0K
18:15 1,379.51 1,380.13 1,379.03 1,379.94 0.0K
18:20 1,380.06 1,380.17 1,379.47 1,379.67 0.0K
18:25 1,379.41 1,379.84 1,378.97 1,379.16 0.0K
18:30 1,379.18 1,380.27 1,379.18 1,379.65 0.0K
18:35 1,379.67 1,380.95 1,379.67 1,380.39 0.0K
18:40 1,380.78 1,381.13 1,380.13 1,380.37 0.0K
18:45 1,381.03 1,381.03 1,379.49 1,379.49 0.0K
18:50 1,379.23 1,380.28 1,379.23 1,379.53 0.0K
18:55 1,379.95 1,380.46 1,379.70 1,380.30 0.0K
19:00 1,380.35 1,380.87 1,379.91 1,380.87 0.0K
19:05 1,380.88 1,380.94 1,379.89 1,380.38 0.0K
19:10 1,380.54 1,380.67 1,379.80 1,379.89 0.0K
19:15 1,380.47 1,380.75 1,379.37 1,380.75 0.0K
19:20 1,380.75 1,381.12 1,380.23 1,381.12 0.0K
19:25 1,380.65 1,381.21 1,380.11 1,380.11 0.0K
19:30 1,381.15 1,381.25 1,380.14 1,380.87 0.0K
19:35 1,380.87 1,381.15 1,380.55 1,380.67 0.0K
19:40 1,380.61 1,380.99 1,380.34 1,380.35 0.0K
19:45 1,380.21 1,380.30 1,380.02 1,380.25 0.0K
19:50 1,380.39 1,380.40 1,379.75 1,379.75 0.0K
19:55 1,379.80 1,380.02 1,379.71 1,379.82 0.0K
20:00 1,379.86 1,379.86 1,379.35 1,379.35 0.0K
20:05 1,379.45 1,379.45 1,378.15 1,379.28 0.0K
20:10 1,379.36 1,379.41 1,379.08 1,379.41 0.0K
20:15 1,379.35 1,379.64 1,378.44 1,378.55 0.0K
20:20 1,379.67 1,380.16 1,378.58 1,379.91 0.0K
20:25 1,379.84 1,380.08 1,379.61 1,379.90 0.0K
20:30 1,379.74 1,379.74 1,379.47 1,379.47 0.0K
20:35 1,379.52 1,380.05 1,378.31 1,379.66 0.0K
20:40 1,379.24 1,379.35 1,378.94 1,378.98 0.0K
20:45 1,379.08 1,379.22 1,378.55 1,378.60 0.0K
20:50 1,379.04 1,379.31 1,378.86 1,379.11 0.0K
20:55 1,378.53 1,379.00 1,378.48 1,378.94 0.0K
21:00 1,378.93 1,378.94 1,377.93 1,378.90 0.0K
21:05 1,378.73 1,378.94 1,378.69 1,378.93 0.0K
21:10 1,378.74 1,378.99 1,378.00 1,378.82 0.0K
21:15 1,378.82 1,378.99 1,378.66 1,378.76 0.0K
21:20 1,378.71 1,378.98 1,378.68 1,378.85 0.0K
21:25 1,378.66 1,378.95 1,377.90 1,378.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし