Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,389.70 1,390.01 1,389.53 1,389.61 0.0K
08:05 1,389.71 1,389.96 1,389.66 1,389.95 0.0K
08:10 1,390.01 1,390.52 1,389.70 1,390.02 0.0K
08:15 1,390.10 1,390.73 1,389.65 1,390.29 0.0K
08:20 1,390.30 1,390.69 1,390.30 1,390.42 0.0K
08:25 1,390.80 1,390.81 1,390.40 1,390.70 0.0K
08:30 1,390.40 1,390.42 1,389.17 1,389.66 0.0K
08:35 1,389.67 1,390.06 1,389.33 1,389.33 0.0K
08:40 1,389.26 1,389.53 1,388.87 1,389.05 0.0K
08:45 1,389.37 1,389.46 1,388.52 1,389.13 0.0K
08:50 1,388.50 1,389.56 1,388.45 1,389.20 0.0K
08:55 1,389.60 1,389.77 1,389.17 1,389.62 0.0K
09:00 1,389.18 1,389.58 1,389.07 1,389.24 0.0K
09:05 1,389.21 1,389.99 1,389.21 1,389.99 0.0K
09:10 1,389.63 1,390.11 1,389.60 1,390.04 0.0K
09:15 1,389.79 1,389.88 1,389.26 1,389.30 0.0K
09:20 1,389.22 1,389.93 1,389.22 1,389.52 0.0K
09:25 1,389.58 1,389.95 1,388.86 1,389.85 0.0K
09:30 1,389.64 1,389.77 1,389.15 1,389.38 0.0K
09:35 1,389.37 1,389.73 1,389.34 1,389.64 0.0K
09:40 1,389.77 1,389.77 1,389.27 1,389.58 0.0K
09:45 1,389.39 1,389.75 1,389.32 1,389.42 0.0K
09:50 1,389.60 1,389.81 1,389.28 1,389.30 0.0K
09:55 1,389.27 1,389.66 1,389.25 1,389.32 0.0K
10:00 1,389.31 1,389.65 1,388.63 1,389.65 0.0K
10:05 1,389.61 1,389.72 1,388.48 1,389.43 0.0K
10:10 1,389.18 1,389.57 1,389.18 1,389.36 0.0K
10:15 1,389.55 1,389.55 1,388.78 1,388.85 0.0K
10:20 1,388.80 1,389.11 1,388.16 1,388.79 0.0K
10:25 1,389.15 1,389.21 1,388.80 1,388.81 0.0K
10:30 1,388.87 1,389.12 1,388.85 1,388.85 0.0K
10:35 1,389.08 1,389.30 1,388.82 1,388.82 0.0K
10:40 1,388.83 1,389.25 1,388.81 1,388.81 0.0K
10:45 1,388.76 1,389.14 1,388.72 1,389.12 0.0K
10:50 1,389.03 1,389.16 1,388.74 1,389.07 0.0K
10:55 1,388.78 1,389.16 1,388.73 1,388.73 0.0K
11:00 1,388.96 1,389.14 1,388.14 1,389.04 0.0K
11:05 1,389.13 1,389.24 1,388.74 1,389.07 0.0K
11:10 1,388.81 1,389.43 1,388.41 1,388.99 0.0K
11:15 1,389.03 1,389.56 1,388.98 1,389.11 0.0K
11:20 1,389.15 1,389.51 1,389.10 1,389.48 0.0K
11:25 1,389.13 1,389.55 1,389.04 1,389.15 0.0K
11:30 1,389.45 1,389.50 1,388.50 1,389.37 0.0K
11:35 1,389.51 1,389.56 1,389.15 1,389.50 0.0K
11:40 1,389.50 1,389.66 1,389.17 1,389.18 0.0K
11:45 1,389.55 1,389.55 1,388.54 1,389.29 0.0K
11:50 1,389.25 1,389.94 1,389.25 1,389.68 0.0K
11:55 1,389.95 1,390.15 1,389.29 1,389.89 0.0K
12:00 1,389.72 1,389.88 1,389.44 1,389.80 0.0K
12:05 1,389.66 1,389.81 1,389.47 1,389.81 0.0K
12:10 1,389.77 1,389.80 1,388.81 1,388.81 0.0K
12:15 1,389.75 1,389.80 1,388.83 1,389.46 0.0K
12:20 1,389.68 1,389.93 1,388.98 1,389.63 0.0K
12:25 1,389.89 1,390.00 1,389.02 1,389.61 0.0K
12:30 1,389.36 1,389.85 1,389.36 1,389.49 0.0K
12:35 1,389.56 1,389.90 1,388.92 1,388.92 0.0K
12:40 1,389.60 1,389.93 1,388.94 1,389.93 0.0K
12:45 1,389.55 1,389.94 1,389.33 1,389.48 0.0K
12:50 1,389.96 1,390.01 1,388.90 1,388.90 0.0K
12:55 1,389.51 1,389.99 1,389.50 1,389.50 0.0K
13:00 1,389.90 1,390.00 1,388.93 1,389.97 0.0K
13:05 1,389.57 1,390.00 1,388.90 1,389.83 0.0K
13:10 1,389.99 1,390.03 1,389.53 1,389.59 0.0K
13:15 1,389.59 1,390.03 1,389.43 1,389.86 0.0K
13:20 1,389.44 1,389.95 1,388.89 1,389.81 0.0K
13:25 1,389.53 1,389.97 1,388.94 1,389.80 0.0K
13:30 1,389.53 1,389.95 1,389.51 1,389.51 0.0K
13:35 1,389.46 1,390.03 1,388.89 1,390.03 0.0K
13:40 1,389.50 1,390.02 1,389.50 1,389.69 0.0K
13:45 1,389.68 1,390.13 1,389.66 1,390.12 0.0K
13:50 1,389.12 1,390.13 1,389.12 1,390.11 0.0K
13:55 1,389.81 1,390.15 1,389.76 1,389.83 0.0K
14:00 1,390.13 1,390.22 1,389.82 1,389.83 0.0K
14:05 1,390.20 1,390.20 1,389.72 1,390.08 0.0K
14:10 1,389.74 1,390.14 1,389.15 1,390.04 0.0K
14:15 1,390.12 1,390.17 1,389.77 1,390.15 0.0K
14:20 1,390.11 1,390.15 1,389.13 1,389.78 0.0K
14:25 1,390.06 1,390.17 1,389.19 1,389.86 0.0K
14:30 1,389.80 1,390.16 1,389.77 1,390.16 0.0K
14:35 1,389.78 1,390.18 1,389.73 1,389.79 0.0K
14:40 1,389.99 1,390.16 1,389.17 1,389.60 0.0K
14:45 1,389.60 1,390.07 1,389.04 1,389.73 0.0K
14:50 1,389.30 1,389.73 1,388.66 1,389.35 0.0K
14:55 1,389.75 1,389.75 1,389.22 1,389.22 0.0K
15:00 1,389.24 1,389.53 1,388.67 1,388.67 0.0K
15:05 1,389.22 1,389.62 1,388.68 1,389.34 0.0K
15:10 1,389.22 1,389.53 1,388.63 1,389.27 0.0K
15:15 1,389.14 1,389.23 1,388.62 1,389.02 0.0K
15:20 1,389.15 1,389.22 1,388.43 1,389.22 0.0K
15:25 1,389.09 1,389.10 1,388.95 1,389.08 0.0K
15:30 1,390.64 1,392.30 1,390.52 1,392.10 0.0K
15:35 1,392.08 1,392.38 1,391.56 1,392.27 0.0K
15:40 1,392.20 1,393.37 1,392.19 1,393.33 0.0K
15:45 1,393.55 1,394.47 1,393.55 1,394.34 0.0K
15:50 1,393.78 1,395.70 1,393.78 1,395.70 0.0K
15:55 1,395.31 1,395.65 1,394.72 1,395.24 0.0K
16:00 1,395.70 1,397.57 1,395.68 1,397.17 0.0K
16:05 1,397.20 1,397.44 1,396.24 1,397.42 0.0K
16:10 1,396.93 1,397.42 1,395.99 1,396.03 0.0K
16:15 1,396.00 1,396.64 1,395.55 1,395.56 0.0K
16:20 1,396.05 1,396.57 1,395.65 1,395.94 0.0K
16:25 1,394.60 1,395.24 1,394.14 1,394.73 0.0K
16:30 1,395.14 1,395.33 1,393.97 1,394.94 0.0K
16:35 1,395.22 1,395.31 1,394.75 1,394.79 0.0K
16:40 1,395.11 1,395.36 1,393.96 1,394.95 0.0K
16:45 1,394.97 1,395.02 1,393.55 1,393.59 0.0K
16:50 1,393.95 1,394.29 1,393.13 1,393.75 0.0K
16:55 1,394.24 1,394.32 1,393.70 1,394.15 0.0K
17:00 1,394.07 1,394.54 1,393.18 1,394.30 0.0K
17:05 1,393.93 1,394.46 1,393.08 1,393.16 0.0K
17:10 1,393.19 1,394.47 1,393.14 1,394.27 0.0K
17:15 1,393.84 1,394.77 1,393.84 1,394.33 0.0K
17:20 1,394.33 1,394.55 1,393.08 1,393.71 0.0K
17:25 1,393.74 1,394.09 1,392.35 1,393.61 0.0K
17:30 1,393.62 1,393.70 1,391.88 1,393.47 0.0K
17:35 1,393.62 1,393.62 1,392.32 1,393.19 0.0K
17:40 1,393.18 1,393.25 1,391.55 1,392.87 0.0K
17:45 1,392.92 1,393.35 1,392.72 1,393.35 0.0K
17:50 1,393.23 1,393.23 1,392.74 1,392.80 0.0K
17:55 1,392.78 1,393.18 1,391.68 1,391.68 0.0K
18:00 1,393.00 1,393.24 1,391.88 1,392.95 0.0K
18:05 1,392.87 1,393.11 1,392.57 1,392.62 0.0K
18:10 1,392.60 1,392.67 1,391.19 1,392.25 0.0K
18:15 1,392.37 1,392.64 1,391.94 1,392.60 0.0K
18:20 1,392.85 1,392.85 1,391.97 1,392.25 0.0K
18:25 1,392.28 1,392.70 1,392.28 1,392.70 0.0K
18:30 1,392.67 1,393.24 1,392.67 1,393.22 0.0K
18:35 1,393.03 1,393.29 1,391.98 1,392.73 0.0K
18:40 1,392.72 1,392.73 1,391.29 1,392.26 0.0K
18:45 1,392.28 1,392.28 1,391.73 1,391.99 0.0K
18:50 1,391.99 1,392.52 1,391.99 1,392.47 0.0K
18:55 1,392.47 1,392.65 1,391.28 1,392.55 0.0K
19:00 1,392.29 1,392.43 1,392.28 1,392.28 0.0K
19:05 1,392.32 1,392.54 1,392.14 1,392.22 0.0K
19:10 1,392.22 1,392.23 1,390.87 1,391.65 0.0K
19:15 1,391.91 1,392.01 1,390.67 1,391.83 0.0K
19:20 1,391.79 1,391.79 1,390.43 1,391.38 0.0K
19:25 1,391.49 1,391.86 1,390.53 1,391.65 0.0K
19:30 1,391.53 1,391.60 1,391.03 1,391.14 0.0K
19:35 1,391.03 1,391.49 1,390.81 1,391.13 0.0K
19:40 1,391.13 1,391.46 1,390.23 1,390.92 0.0K
19:45 1,390.98 1,391.30 1,390.47 1,391.30 0.0K
19:50 1,391.10 1,391.34 1,390.64 1,390.64 0.0K
19:55 1,391.12 1,391.12 1,389.44 1,389.44 0.0K
20:00 1,390.32 1,390.72 1,389.25 1,390.28 0.0K
20:05 1,390.26 1,390.49 1,389.92 1,389.92 0.0K
20:10 1,389.77 1,390.77 1,389.19 1,390.50 0.0K
20:15 1,390.97 1,391.08 1,389.55 1,390.92 0.0K
20:20 1,390.96 1,391.59 1,390.07 1,391.19 0.0K
20:25 1,391.17 1,391.69 1,391.16 1,391.37 0.0K
20:30 1,391.39 1,391.81 1,390.48 1,391.22 0.0K
20:35 1,391.20 1,391.62 1,389.92 1,391.10 0.0K
20:40 1,391.09 1,391.49 1,390.90 1,391.06 0.0K
20:45 1,391.07 1,391.49 1,391.03 1,391.19 0.0K
20:50 1,389.99 1,391.59 1,389.99 1,390.57 0.0K
20:55 1,390.56 1,390.60 1,390.26 1,390.42 0.0K
21:00 1,389.34 1,390.74 1,389.34 1,390.57 0.0K
21:05 1,390.67 1,390.67 1,389.87 1,389.89 0.0K
21:10 1,390.24 1,390.64 1,389.39 1,389.39 0.0K
21:15 1,388.68 1,390.01 1,388.66 1,389.77 0.0K
21:20 1,389.74 1,390.00 1,388.63 1,389.59 0.0K
21:25 1,389.56 1,389.84 1,389.50 1,389.66 0.0K
21:30 1,389.59 1,390.10 1,389.57 1,390.09 0.0K
21:35 1,390.10 1,390.40 1,389.90 1,390.21 0.0K
21:40 1,390.25 1,390.63 1,389.32 1,390.15 0.0K
21:45 1,390.24 1,391.04 1,390.03 1,391.04 0.0K
21:50 1,390.63 1,390.86 1,390.53 1,390.86 0.0K
21:55 1,390.85 1,391.34 1,390.36 1,391.34 0.0K
22:00 1,390.97 1,391.48 1,390.06 1,391.10 0.0K
22:05 1,391.14 1,391.32 1,391.11 1,391.18 0.0K
22:10 1,391.07 1,391.50 1,390.96 1,390.96 0.0K
22:15 1,391.34 1,391.52 1,390.16 1,391.18 0.0K
22:20 1,390.10 1,391.52 1,390.09 1,391.50 0.0K
22:25 1,391.08 1,391.53 1,390.57 1,390.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし