Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,378.01 1,378.19 1,377.41 1,378.18 0.0K
08:05 1,378.15 1,378.24 1,378.12 1,378.18 0.0K
08:10 1,378.24 1,378.69 1,378.06 1,378.55 0.0K
08:15 1,378.06 1,378.72 1,378.06 1,378.72 0.0K
08:20 1,378.18 1,378.33 1,378.03 1,378.33 0.0K
08:25 1,378.09 1,378.34 1,378.05 1,378.34 0.0K
08:30 1,378.15 1,378.34 1,378.13 1,378.16 0.0K
08:35 1,378.17 1,378.34 1,377.72 1,378.34 0.0K
08:40 1,378.64 1,378.64 1,378.21 1,378.35 0.0K
08:45 1,378.53 1,378.53 1,378.36 1,378.39 0.0K
08:50 1,378.60 1,378.74 1,378.33 1,378.52 0.0K
08:55 1,378.48 1,380.17 1,378.48 1,379.23 0.0K
09:00 1,379.31 1,379.61 1,378.63 1,379.45 0.0K
09:05 1,379.18 1,379.54 1,379.03 1,379.09 0.0K
09:10 1,379.05 1,379.58 1,378.47 1,378.56 0.0K
09:15 1,379.54 1,379.61 1,379.19 1,379.28 0.0K
09:20 1,379.10 1,379.71 1,378.66 1,379.31 0.0K
09:25 1,379.34 1,379.83 1,378.49 1,379.12 0.0K
09:30 1,379.11 1,379.11 1,377.57 1,378.18 0.0K
09:35 1,378.24 1,378.55 1,377.87 1,377.89 0.0K
09:40 1,378.29 1,378.40 1,377.25 1,378.38 0.0K
09:45 1,378.35 1,378.44 1,377.31 1,378.42 0.0K
09:50 1,377.96 1,378.39 1,377.26 1,378.17 0.0K
09:55 1,378.18 1,378.18 1,377.11 1,377.72 0.0K
10:00 1,378.18 1,378.27 1,377.73 1,378.22 0.0K
10:05 1,378.16 1,378.27 1,377.20 1,377.80 0.0K
10:10 1,378.22 1,378.29 1,377.21 1,378.29 0.0K
10:15 1,378.26 1,378.68 1,377.79 1,378.66 0.0K
10:20 1,378.59 1,378.76 1,378.11 1,378.15 0.0K
10:25 1,378.50 1,378.55 1,377.46 1,378.07 0.0K
10:30 1,378.36 1,378.56 1,377.50 1,378.30 0.0K
10:35 1,378.18 1,378.53 1,377.47 1,377.53 0.0K
10:40 1,378.47 1,378.53 1,377.49 1,377.49 0.0K
10:45 1,378.48 1,378.50 1,377.50 1,377.95 0.0K
10:50 1,378.33 1,378.48 1,377.42 1,378.27 0.0K
10:55 1,378.01 1,378.40 1,377.06 1,377.22 0.0K
11:00 1,377.12 1,377.63 1,376.49 1,377.19 0.0K
11:05 1,377.52 1,377.64 1,377.18 1,377.59 0.0K
11:10 1,377.50 1,377.66 1,376.56 1,377.18 0.0K
11:15 1,377.09 1,377.56 1,376.97 1,377.56 0.0K
11:20 1,377.53 1,377.63 1,377.06 1,377.63 0.0K
11:25 1,377.57 1,377.63 1,377.18 1,377.61 0.0K
11:30 1,377.33 1,377.89 1,377.27 1,377.65 0.0K
11:35 1,377.63 1,377.63 1,376.52 1,377.49 0.0K
11:40 1,377.76 1,378.29 1,377.76 1,378.15 0.0K
11:45 1,378.17 1,378.40 1,377.44 1,378.25 0.0K
11:50 1,378.19 1,378.72 1,377.63 1,378.56 0.0K
11:55 1,378.29 1,378.82 1,377.85 1,377.85 0.0K
12:00 1,378.43 1,379.25 1,377.79 1,379.25 0.0K
12:05 1,378.81 1,379.32 1,378.19 1,379.24 0.0K
12:10 1,378.78 1,379.24 1,378.18 1,379.06 0.0K
12:15 1,379.04 1,379.24 1,378.15 1,379.13 0.0K
12:20 1,378.89 1,379.24 1,378.22 1,378.78 0.0K
12:25 1,378.82 1,379.23 1,377.61 1,378.36 0.0K
12:30 1,378.17 1,378.73 1,377.57 1,378.33 0.0K
12:35 1,378.26 1,378.73 1,378.13 1,378.42 0.0K
12:40 1,378.14 1,378.58 1,377.54 1,378.39 0.0K
12:45 1,377.93 1,378.44 1,377.31 1,378.01 0.0K
12:50 1,378.06 1,378.74 1,378.06 1,378.65 0.0K
12:55 1,378.20 1,378.69 1,377.50 1,377.52 0.0K
13:00 1,377.47 1,378.43 1,377.47 1,378.06 0.0K
13:05 1,378.08 1,378.11 1,377.73 1,377.82 0.0K
13:10 1,377.99 1,378.13 1,377.17 1,378.13 0.0K
13:15 1,378.11 1,378.11 1,377.14 1,377.96 0.0K
13:20 1,378.08 1,378.40 1,377.30 1,378.35 0.0K
13:25 1,378.38 1,378.57 1,377.62 1,378.22 0.0K
13:30 1,378.19 1,378.66 1,378.18 1,378.33 0.0K
13:35 1,378.29 1,378.68 1,377.57 1,378.19 0.0K
13:40 1,378.17 1,378.64 1,377.57 1,378.53 0.0K
13:45 1,378.64 1,378.64 1,377.22 1,378.01 0.0K
13:50 1,377.40 1,378.41 1,377.28 1,377.35 0.0K
13:55 1,377.59 1,377.75 1,376.96 1,376.99 0.0K
14:00 1,377.01 1,377.46 1,376.31 1,377.32 0.0K
14:05 1,376.91 1,377.33 1,376.32 1,377.23 0.0K
14:10 1,376.87 1,377.21 1,376.21 1,376.55 0.0K
14:15 1,376.66 1,376.73 1,376.42 1,376.46 0.0K
14:20 1,376.45 1,376.78 1,376.31 1,376.31 0.0K
14:25 1,375.97 1,376.75 1,375.07 1,375.83 0.0K
14:30 1,375.74 1,376.86 1,375.74 1,376.86 0.0K
14:35 1,375.89 1,376.24 1,375.38 1,375.38 0.0K
14:40 1,375.45 1,375.98 1,375.38 1,375.38 0.0K
14:45 1,375.36 1,375.76 1,373.94 1,374.54 0.0K
14:50 1,374.71 1,375.46 1,374.26 1,374.72 0.0K
14:55 1,374.72 1,375.09 1,373.82 1,374.56 0.0K
15:00 1,374.29 1,374.89 1,373.76 1,374.36 0.0K
15:05 1,374.20 1,374.57 1,374.12 1,374.14 0.0K
15:10 1,374.21 1,374.52 1,373.62 1,373.85 0.0K
15:15 1,373.86 1,374.35 1,373.25 1,373.91 0.0K
15:20 1,373.91 1,374.38 1,373.66 1,373.74 0.0K
15:25 1,373.68 1,374.16 1,373.06 1,373.69 0.0K
15:30 1,376.31 1,376.85 1,374.96 1,376.53 0.0K
15:35 1,376.58 1,377.00 1,376.07 1,376.73 0.0K
15:40 1,376.71 1,377.43 1,375.47 1,375.47 0.0K
15:45 1,375.50 1,376.94 1,375.28 1,376.94 0.0K
15:50 1,376.94 1,377.23 1,376.66 1,376.77 0.0K
15:55 1,376.64 1,376.77 1,375.98 1,376.62 0.0K
16:00 1,376.62 1,376.91 1,375.20 1,375.56 0.0K
16:05 1,376.04 1,376.04 1,375.06 1,375.59 0.0K
16:10 1,375.53 1,376.06 1,374.47 1,375.58 0.0K
16:15 1,375.58 1,376.33 1,375.47 1,376.31 0.0K
16:20 1,375.75 1,376.94 1,375.72 1,376.86 0.0K
16:25 1,376.85 1,377.52 1,376.54 1,376.87 0.0K
16:30 1,377.31 1,378.10 1,377.00 1,378.10 0.0K
16:35 1,377.67 1,378.20 1,377.19 1,377.48 0.0K
16:40 1,377.41 1,378.04 1,377.26 1,377.31 0.0K
16:45 1,377.56 1,377.56 1,376.20 1,377.24 0.0K
16:50 1,377.30 1,377.76 1,376.77 1,377.49 0.0K
16:55 1,377.40 1,378.12 1,377.40 1,377.98 0.0K
17:00 1,377.56 1,378.12 1,376.93 1,377.49 0.0K
17:05 1,377.03 1,377.03 1,376.43 1,376.99 0.0K
17:10 1,377.02 1,377.45 1,376.50 1,376.50 0.0K
17:15 1,376.92 1,378.27 1,376.92 1,377.70 0.0K
17:20 1,377.26 1,378.15 1,377.26 1,377.85 0.0K
17:25 1,378.24 1,378.50 1,377.63 1,378.48 0.0K
17:30 1,378.47 1,379.25 1,378.40 1,379.01 0.0K
17:35 1,379.00 1,379.37 1,378.65 1,378.88 0.0K
17:40 1,378.87 1,379.66 1,378.87 1,379.66 0.0K
17:45 1,379.19 1,379.98 1,379.19 1,379.30 0.0K
17:50 1,379.36 1,379.95 1,379.00 1,379.20 0.0K
17:55 1,379.79 1,380.91 1,379.79 1,380.91 0.0K
18:00 1,380.71 1,380.98 1,379.85 1,380.80 0.0K
18:05 1,380.76 1,380.96 1,379.68 1,380.64 0.0K
18:10 1,380.76 1,381.17 1,380.34 1,380.34 0.0K
18:15 1,380.66 1,380.66 1,379.99 1,380.43 0.0K
18:20 1,380.16 1,380.60 1,379.45 1,380.21 0.0K
18:25 1,380.00 1,380.36 1,379.76 1,379.90 0.0K
18:30 1,379.95 1,379.95 1,378.31 1,379.37 0.0K
18:35 1,378.61 1,379.69 1,378.38 1,378.91 0.0K
18:40 1,378.59 1,379.47 1,378.21 1,378.61 0.0K
18:45 1,378.17 1,379.28 1,378.17 1,378.87 0.0K
18:50 1,379.17 1,379.29 1,378.43 1,379.20 0.0K
18:55 1,378.50 1,379.25 1,378.46 1,378.58 0.0K
19:00 1,378.56 1,379.35 1,378.52 1,378.52 0.0K
19:05 1,379.13 1,379.31 1,377.90 1,378.42 0.0K
19:10 1,378.47 1,378.81 1,378.27 1,378.59 0.0K
19:15 1,379.04 1,379.04 1,378.10 1,378.75 0.0K
19:20 1,378.69 1,378.85 1,378.33 1,378.43 0.0K
19:25 1,378.45 1,378.89 1,377.68 1,377.68 0.0K
19:30 1,378.15 1,378.74 1,378.03 1,378.50 0.0K
19:35 1,378.38 1,378.77 1,378.16 1,378.55 0.0K
19:40 1,378.43 1,378.95 1,378.18 1,378.88 0.0K
19:45 1,378.85 1,379.28 1,378.21 1,379.07 0.0K
19:50 1,379.14 1,379.45 1,378.89 1,379.30 0.0K
19:55 1,378.98 1,379.25 1,378.60 1,379.25 0.0K
20:00 1,378.95 1,379.25 1,378.09 1,378.59 0.0K
20:05 1,378.68 1,378.71 1,377.99 1,378.39 0.0K
20:10 1,377.98 1,378.60 1,377.89 1,378.18 0.0K
20:15 1,378.41 1,378.66 1,377.97 1,378.58 0.0K
20:20 1,377.97 1,378.58 1,377.54 1,377.76 0.0K
20:25 1,377.55 1,378.26 1,377.45 1,377.51 0.0K
20:30 1,377.96 1,378.31 1,377.48 1,377.54 0.0K
20:35 1,377.57 1,378.29 1,377.52 1,378.23 0.0K
20:40 1,377.37 1,378.36 1,377.37 1,377.81 0.0K
20:45 1,377.81 1,378.43 1,377.48 1,377.82 0.0K
20:50 1,378.05 1,378.48 1,377.92 1,378.43 0.0K
20:55 1,378.23 1,378.37 1,377.91 1,378.26 0.0K
21:00 1,378.49 1,378.68 1,378.17 1,378.68 0.0K
21:05 1,378.43 1,378.86 1,378.16 1,378.16 0.0K
21:10 1,378.76 1,379.20 1,378.22 1,379.00 0.0K
21:15 1,379.11 1,379.48 1,378.64 1,379.21 0.0K
21:20 1,379.34 1,379.53 1,378.40 1,378.86 0.0K
21:25 1,378.70 1,378.78 1,377.88 1,378.00 0.0K
21:30 1,378.00 1,378.52 1,377.54 1,377.61 0.0K
21:35 1,377.39 1,378.10 1,376.89 1,376.89 0.0K
21:40 1,376.76 1,377.95 1,376.63 1,377.89 0.0K
21:45 1,378.23 1,378.63 1,377.51 1,377.74 0.0K
21:50 1,377.52 1,378.16 1,377.21 1,378.16 0.0K
21:55 1,377.87 1,378.34 1,377.22 1,377.50 0.0K
22:00 1,377.60 1,378.44 1,377.57 1,377.79 0.0K
22:05 1,377.76 1,378.33 1,377.56 1,377.62 0.0K
22:10 1,377.60 1,378.35 1,377.59 1,378.29 0.0K
22:15 1,378.34 1,378.90 1,377.54 1,377.69 0.0K
22:20 1,377.40 1,378.39 1,377.40 1,378.39 0.0K
22:25 1,378.18 1,378.39 1,377.63 1,378.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし