Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,371.24 1,371.90 1,371.24 1,371.48 0.0K
08:05 1,371.63 1,371.89 1,371.37 1,371.37 0.0K
08:10 1,371.38 1,371.68 1,370.83 1,371.00 0.0K
08:15 1,371.73 1,372.08 1,371.38 1,371.69 0.0K
08:20 1,371.91 1,372.10 1,370.94 1,371.54 0.0K
08:25 1,372.03 1,372.16 1,371.68 1,371.87 0.0K
08:30 1,371.44 1,371.95 1,370.82 1,371.57 0.0K
08:35 1,371.99 1,371.99 1,371.22 1,371.40 0.0K
08:40 1,371.79 1,372.21 1,371.48 1,371.56 0.0K
08:45 1,371.93 1,372.03 1,370.91 1,371.30 0.0K
08:50 1,371.36 1,371.78 1,370.65 1,371.46 0.0K
08:55 1,371.88 1,373.67 1,371.12 1,373.67 0.0K
09:00 1,373.26 1,373.87 1,373.02 1,373.45 0.0K
09:05 1,373.92 1,373.92 1,372.98 1,373.31 0.0K
09:10 1,373.15 1,374.34 1,373.08 1,374.26 0.0K
09:15 1,374.06 1,374.60 1,373.18 1,373.31 0.0K
09:20 1,373.12 1,373.16 1,371.66 1,372.24 0.0K
09:25 1,372.22 1,372.98 1,372.02 1,372.41 0.0K
09:30 1,371.85 1,372.05 1,370.90 1,371.62 0.0K
09:35 1,371.35 1,371.82 1,371.09 1,371.59 0.0K
09:40 1,371.20 1,371.65 1,369.64 1,370.21 0.0K
09:45 1,370.33 1,371.44 1,370.31 1,370.72 0.0K
09:50 1,370.78 1,371.53 1,370.69 1,370.96 0.0K
09:55 1,371.37 1,371.37 1,370.26 1,370.60 0.0K
10:00 1,370.61 1,371.20 1,369.92 1,370.24 0.0K
10:05 1,370.28 1,370.66 1,369.44 1,370.08 0.0K
10:10 1,370.12 1,370.85 1,370.08 1,370.18 0.0K
10:15 1,370.55 1,370.55 1,369.34 1,369.34 0.0K
10:20 1,369.37 1,370.01 1,369.27 1,369.27 0.0K
10:25 1,369.67 1,369.76 1,368.84 1,368.98 0.0K
10:30 1,368.38 1,369.04 1,368.05 1,369.04 0.0K
10:35 1,368.32 1,368.65 1,368.02 1,368.31 0.0K
10:40 1,368.10 1,369.09 1,367.97 1,369.09 0.0K
10:45 1,368.98 1,369.36 1,368.29 1,368.40 0.0K
10:50 1,368.23 1,369.30 1,368.16 1,368.93 0.0K
10:55 1,368.82 1,369.56 1,368.16 1,368.77 0.0K
11:00 1,368.76 1,369.05 1,368.06 1,368.56 0.0K
11:05 1,368.37 1,368.88 1,368.19 1,368.19 0.0K
11:10 1,368.19 1,369.56 1,368.13 1,368.98 0.0K
11:15 1,369.43 1,369.91 1,368.83 1,369.88 0.0K
11:20 1,370.05 1,370.30 1,369.58 1,369.83 0.0K
11:25 1,369.82 1,369.98 1,369.06 1,369.06 0.0K
11:30 1,369.02 1,369.02 1,367.56 1,368.74 0.0K
11:35 1,368.18 1,368.63 1,367.85 1,368.63 0.0K
11:40 1,368.16 1,368.60 1,367.29 1,368.51 0.0K
11:45 1,368.54 1,368.57 1,367.66 1,368.05 0.0K
11:50 1,368.16 1,368.44 1,367.75 1,367.91 0.0K
11:55 1,367.86 1,368.26 1,367.72 1,367.81 0.0K
12:00 1,367.76 1,368.33 1,366.98 1,367.64 0.0K
12:05 1,367.70 1,368.27 1,367.19 1,367.49 0.0K
12:10 1,367.97 1,368.01 1,367.16 1,367.63 0.0K
12:15 1,367.64 1,368.06 1,367.17 1,367.73 0.0K
12:20 1,368.09 1,368.43 1,367.64 1,368.00 0.0K
12:25 1,368.00 1,368.51 1,367.96 1,368.07 0.0K
12:30 1,367.90 1,368.30 1,367.70 1,367.97 0.0K
12:35 1,368.18 1,368.53 1,367.69 1,368.16 0.0K
12:40 1,367.76 1,368.22 1,367.55 1,367.55 0.0K
12:45 1,367.36 1,368.08 1,367.36 1,367.83 0.0K
12:50 1,367.72 1,368.28 1,367.01 1,367.79 0.0K
12:55 1,367.13 1,368.24 1,367.03 1,368.18 0.0K
13:00 1,367.90 1,368.51 1,367.63 1,367.79 0.0K
13:05 1,367.78 1,369.34 1,367.54 1,368.19 0.0K
13:10 1,368.84 1,369.30 1,367.98 1,368.75 0.0K
13:15 1,368.47 1,369.56 1,368.47 1,369.56 0.0K
13:20 1,369.12 1,370.14 1,369.12 1,370.14 0.0K
13:25 1,369.64 1,370.88 1,369.60 1,370.57 0.0K
13:30 1,370.90 1,371.16 1,370.12 1,370.30 0.0K
13:35 1,370.25 1,370.91 1,370.25 1,370.31 0.0K
13:40 1,370.22 1,370.63 1,369.91 1,370.08 0.0K
13:45 1,370.54 1,370.97 1,370.14 1,370.45 0.0K
13:50 1,370.90 1,371.10 1,370.01 1,370.64 0.0K
13:55 1,370.74 1,371.56 1,370.72 1,371.56 0.0K
14:00 1,370.99 1,371.28 1,370.08 1,370.08 0.0K
14:05 1,370.77 1,372.31 1,370.75 1,371.35 0.0K
14:10 1,371.38 1,371.80 1,370.29 1,370.29 0.0K
14:15 1,370.93 1,371.15 1,370.45 1,370.45 0.0K
14:20 1,370.44 1,371.00 1,369.40 1,369.84 0.0K
14:25 1,369.91 1,370.54 1,369.10 1,370.37 0.0K
14:30 1,370.65 1,370.89 1,369.78 1,370.24 0.0K
14:35 1,370.42 1,370.85 1,370.03 1,370.20 0.0K
14:40 1,370.30 1,370.99 1,369.75 1,370.41 0.0K
14:45 1,370.36 1,371.09 1,369.58 1,371.09 0.0K
14:50 1,370.64 1,371.17 1,370.07 1,370.07 0.0K
14:55 1,370.63 1,371.09 1,370.34 1,370.37 0.0K
15:00 1,370.38 1,370.83 1,369.50 1,370.09 0.0K
15:05 1,370.52 1,371.10 1,369.71 1,370.90 0.0K
15:10 1,371.08 1,371.99 1,370.82 1,370.82 0.0K
15:15 1,371.92 1,371.92 1,370.07 1,371.20 0.0K
15:20 1,371.02 1,371.50 1,370.07 1,370.51 0.0K
15:25 1,371.39 1,372.16 1,370.22 1,372.16 0.0K
15:30 1,372.17 1,373.32 1,370.66 1,372.97 0.0K
15:35 1,373.06 1,375.78 1,373.06 1,375.33 0.0K
15:40 1,375.00 1,376.52 1,374.04 1,376.10 0.0K
15:45 1,375.90 1,376.57 1,374.95 1,375.62 0.0K
15:50 1,375.92 1,376.97 1,375.74 1,376.57 0.0K
15:55 1,377.16 1,380.56 1,376.38 1,379.91 0.0K
16:00 1,379.90 1,380.78 1,379.21 1,379.58 0.0K
16:05 1,379.69 1,380.10 1,378.58 1,379.66 0.0K
16:10 1,379.62 1,379.87 1,377.98 1,378.04 0.0K
16:15 1,378.09 1,378.63 1,377.06 1,378.00 0.0K
16:20 1,377.65 1,378.03 1,377.35 1,377.69 0.0K
16:25 1,377.74 1,378.46 1,377.61 1,378.11 0.0K
16:30 1,377.03 1,377.34 1,376.39 1,376.39 0.0K
16:35 1,376.26 1,376.41 1,374.61 1,375.32 0.0K
16:40 1,375.57 1,376.38 1,374.42 1,376.15 0.0K
16:45 1,376.54 1,377.15 1,376.09 1,376.47 0.0K
16:50 1,376.98 1,377.90 1,376.92 1,377.16 0.0K
16:55 1,377.25 1,377.63 1,376.53 1,377.20 0.0K
17:00 1,377.13 1,377.61 1,376.69 1,377.18 0.0K
17:05 1,376.93 1,377.21 1,376.13 1,376.47 0.0K
17:10 1,376.47 1,378.36 1,376.43 1,377.22 0.0K
17:15 1,378.64 1,379.29 1,377.77 1,379.04 0.0K
17:20 1,379.11 1,379.38 1,377.76 1,378.99 0.0K
17:25 1,379.34 1,379.34 1,378.78 1,379.12 0.0K
17:30 1,379.11 1,379.56 1,378.05 1,378.91 0.0K
17:35 1,379.16 1,379.72 1,378.39 1,379.65 0.0K
17:40 1,379.17 1,379.75 1,378.92 1,379.49 0.0K
17:45 1,379.44 1,379.83 1,378.55 1,378.95 0.0K
17:50 1,379.24 1,379.37 1,378.49 1,378.94 0.0K
17:55 1,379.00 1,379.38 1,378.39 1,379.05 0.0K
18:00 1,379.30 1,379.39 1,378.58 1,379.05 0.0K
18:05 1,378.68 1,379.70 1,378.22 1,379.35 0.0K
18:10 1,379.38 1,380.30 1,379.06 1,380.30 0.0K
18:15 1,380.37 1,381.13 1,380.37 1,381.13 0.0K
18:20 1,381.13 1,381.17 1,380.84 1,380.84 0.0K
18:25 1,380.86 1,380.86 1,380.44 1,380.49 0.0K
18:30 1,380.55 1,380.87 1,380.55 1,380.85 0.0K
18:35 1,380.85 1,381.01 1,380.28 1,380.28 0.0K
18:40 1,380.37 1,381.03 1,380.34 1,380.47 0.0K
18:45 1,380.22 1,380.55 1,379.71 1,380.20 0.0K
18:50 1,380.22 1,380.29 1,379.86 1,379.86 0.0K
18:55 1,380.24 1,380.29 1,378.77 1,379.93 0.0K
19:00 1,379.89 1,380.30 1,379.78 1,380.24 0.0K
19:05 1,379.75 1,380.07 1,378.58 1,379.64 0.0K
19:10 1,379.65 1,379.81 1,379.55 1,379.74 0.0K
19:15 1,379.76 1,379.90 1,379.55 1,379.79 0.0K
19:20 1,379.80 1,379.80 1,378.74 1,378.74 0.0K
19:25 1,379.99 1,380.01 1,379.63 1,379.81 0.0K
19:30 1,379.66 1,380.00 1,379.58 1,379.81 0.0K
19:35 1,379.82 1,380.02 1,379.69 1,379.74 0.0K
19:40 1,379.99 1,380.11 1,379.56 1,379.56 0.0K
19:45 1,379.84 1,380.11 1,378.85 1,379.95 0.0K
19:50 1,379.64 1,380.04 1,378.80 1,378.80 0.0K
19:55 1,379.35 1,379.58 1,378.79 1,379.55 0.0K
20:00 1,379.53 1,379.68 1,379.06 1,379.15 0.0K
20:05 1,379.14 1,379.84 1,379.04 1,379.17 0.0K
20:10 1,379.84 1,379.84 1,378.79 1,379.76 0.0K
20:15 1,379.79 1,379.98 1,379.15 1,379.98 0.0K
20:20 1,379.43 1,379.96 1,379.43 1,379.80 0.0K
20:25 1,379.74 1,380.04 1,378.92 1,379.54 0.0K
20:30 1,379.53 1,379.91 1,379.44 1,379.44 0.0K
20:35 1,379.42 1,379.78 1,379.32 1,379.36 0.0K
20:40 1,379.35 1,379.51 1,378.29 1,378.90 0.0K
20:45 1,378.90 1,379.40 1,378.76 1,378.98 0.0K
20:50 1,379.30 1,379.30 1,378.81 1,378.95 0.0K
20:55 1,378.95 1,378.96 1,378.29 1,378.33 0.0K
21:00 1,378.66 1,378.66 1,377.69 1,377.69 0.0K
21:05 1,377.76 1,377.95 1,377.38 1,377.95 0.0K
21:10 1,377.90 1,378.12 1,377.66 1,377.78 0.0K
21:15 1,377.77 1,378.14 1,377.70 1,377.84 0.0K
21:20 1,377.84 1,378.28 1,377.84 1,378.05 0.0K
21:25 1,378.00 1,378.32 1,377.37 1,377.62 0.0K
21:30 1,377.69 1,378.02 1,376.88 1,376.91 0.0K
21:35 1,377.25 1,377.25 1,375.95 1,376.75 0.0K
21:40 1,376.83 1,377.54 1,376.83 1,377.52 0.0K
21:45 1,377.34 1,377.76 1,377.16 1,377.53 0.0K
21:50 1,377.47 1,378.16 1,377.27 1,377.73 0.0K
21:55 1,377.95 1,377.95 1,376.69 1,376.73 0.0K
22:00 1,376.67 1,376.97 1,376.49 1,376.70 0.0K
22:05 1,376.92 1,377.08 1,376.58 1,377.08 0.0K
22:10 1,377.08 1,377.08 1,375.95 1,376.54 0.0K
22:15 1,376.96 1,376.96 1,375.93 1,376.95 0.0K
22:20 1,376.89 1,376.95 1,375.94 1,376.56 0.0K
22:25 1,376.89 1,376.89 1,376.55 1,376.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし