Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,368.66 1,368.92 1,367.99 1,368.90 0.0K
08:05 1,368.58 1,368.87 1,367.99 1,368.65 0.0K
08:10 1,368.71 1,369.43 1,368.64 1,369.39 0.0K
08:15 1,369.01 1,369.33 1,368.78 1,368.83 0.0K
08:20 1,368.78 1,368.93 1,367.41 1,368.39 0.0K
08:25 1,368.41 1,368.74 1,368.30 1,368.30 0.0K
08:30 1,368.33 1,368.81 1,367.51 1,368.12 0.0K
08:35 1,368.16 1,368.50 1,368.00 1,368.00 0.0K
08:40 1,367.99 1,368.32 1,367.29 1,368.29 0.0K
08:45 1,368.29 1,368.38 1,367.52 1,367.92 0.0K
08:50 1,367.91 1,367.94 1,367.11 1,367.94 0.0K
08:55 1,367.53 1,367.93 1,366.12 1,366.61 0.0K
09:00 1,366.47 1,367.57 1,365.86 1,365.94 0.0K
09:05 1,366.07 1,366.91 1,365.49 1,366.00 0.0K
09:10 1,365.90 1,366.35 1,364.67 1,364.67 0.0K
09:15 1,364.86 1,366.19 1,364.86 1,366.19 0.0K
09:20 1,366.23 1,367.83 1,366.23 1,367.20 0.0K
09:25 1,367.12 1,367.58 1,366.42 1,366.52 0.0K
09:30 1,366.95 1,367.15 1,365.91 1,366.92 0.0K
09:35 1,366.63 1,367.24 1,365.92 1,365.92 0.0K
09:40 1,365.92 1,367.08 1,365.92 1,366.90 0.0K
09:45 1,366.26 1,366.61 1,365.96 1,366.34 0.0K
09:50 1,366.28 1,367.38 1,366.02 1,366.46 0.0K
09:55 1,367.12 1,367.63 1,366.45 1,367.15 0.0K
10:00 1,367.14 1,368.59 1,367.14 1,368.11 0.0K
10:05 1,368.16 1,368.38 1,367.38 1,368.18 0.0K
10:10 1,368.68 1,368.84 1,367.47 1,368.84 0.0K
10:15 1,368.36 1,369.01 1,368.26 1,368.62 0.0K
10:20 1,368.71 1,368.93 1,367.94 1,368.31 0.0K
10:25 1,367.58 1,368.60 1,367.36 1,368.36 0.0K
10:30 1,368.56 1,368.90 1,367.61 1,368.44 0.0K
10:35 1,368.51 1,368.95 1,368.32 1,368.84 0.0K
10:40 1,368.47 1,368.88 1,367.57 1,367.72 0.0K
10:45 1,367.72 1,368.38 1,367.72 1,367.93 0.0K
10:50 1,368.27 1,368.62 1,367.92 1,368.59 0.0K
10:55 1,368.22 1,368.86 1,367.64 1,368.70 0.0K
11:00 1,368.30 1,368.73 1,368.23 1,368.62 0.0K
11:05 1,368.59 1,368.86 1,367.80 1,368.27 0.0K
11:10 1,368.31 1,368.37 1,367.29 1,367.89 0.0K
11:15 1,367.96 1,368.64 1,367.32 1,368.06 0.0K
11:20 1,368.06 1,368.77 1,368.03 1,368.77 0.0K
11:25 1,368.84 1,369.74 1,368.58 1,369.48 0.0K
11:30 1,369.41 1,369.63 1,368.44 1,368.99 0.0K
11:35 1,369.01 1,369.49 1,368.72 1,368.93 0.0K
11:40 1,369.43 1,369.43 1,368.27 1,368.81 0.0K
11:45 1,368.88 1,369.64 1,368.58 1,369.40 0.0K
11:50 1,369.10 1,369.96 1,369.10 1,369.80 0.0K
11:55 1,369.87 1,370.30 1,369.64 1,370.28 0.0K
12:00 1,370.38 1,371.47 1,370.11 1,371.47 0.0K
12:05 1,371.42 1,372.48 1,371.36 1,371.50 0.0K
12:10 1,371.84 1,372.18 1,371.44 1,371.71 0.0K
12:15 1,371.97 1,372.50 1,371.32 1,372.41 0.0K
12:20 1,372.17 1,373.19 1,372.17 1,372.21 0.0K
12:25 1,371.96 1,372.21 1,371.33 1,372.05 0.0K
12:30 1,371.74 1,372.06 1,370.81 1,371.82 0.0K
12:35 1,371.91 1,371.91 1,371.36 1,371.72 0.0K
12:40 1,371.67 1,372.61 1,371.36 1,372.23 0.0K
12:45 1,372.21 1,372.65 1,371.60 1,371.60 0.0K
12:50 1,371.75 1,371.96 1,370.86 1,371.87 0.0K
12:55 1,371.56 1,371.98 1,370.35 1,370.83 0.0K
13:00 1,370.84 1,371.01 1,370.39 1,370.81 0.0K
13:05 1,370.74 1,371.21 1,370.53 1,371.21 0.0K
13:10 1,370.89 1,371.64 1,370.85 1,371.17 0.0K
13:15 1,371.25 1,371.62 1,370.92 1,371.07 0.0K
13:20 1,371.06 1,371.51 1,370.62 1,370.71 0.0K
13:25 1,370.65 1,371.32 1,370.34 1,371.05 0.0K
13:30 1,370.76 1,371.77 1,370.76 1,371.77 0.0K
13:35 1,371.63 1,371.79 1,370.79 1,371.35 0.0K
13:40 1,371.49 1,371.56 1,370.79 1,370.82 0.0K
13:45 1,370.89 1,371.82 1,370.89 1,371.01 0.0K
13:50 1,371.08 1,371.64 1,370.35 1,370.35 0.0K
13:55 1,371.11 1,371.99 1,371.11 1,371.99 0.0K
14:00 1,371.57 1,372.05 1,370.88 1,371.88 0.0K
14:05 1,371.46 1,371.84 1,371.13 1,371.37 0.0K
14:10 1,371.11 1,371.19 1,371.02 1,371.02 0.0K
14:15 1,371.05 1,371.59 1,371.05 1,371.23 0.0K
14:20 1,371.42 1,371.93 1,371.16 1,371.52 0.0K
14:25 1,371.51 1,371.86 1,370.66 1,371.17 0.0K
14:30 1,371.28 1,371.74 1,370.96 1,371.39 0.0K
14:35 1,371.02 1,371.59 1,370.97 1,371.43 0.0K
14:40 1,371.46 1,372.76 1,371.46 1,372.31 0.0K
14:45 1,372.37 1,372.94 1,372.19 1,372.19 0.0K
14:50 1,372.12 1,372.83 1,371.74 1,371.82 0.0K
14:55 1,371.85 1,372.38 1,371.11 1,371.37 0.0K
15:00 1,372.15 1,372.62 1,371.99 1,372.33 0.0K
15:05 1,372.10 1,372.65 1,372.09 1,372.46 0.0K
15:10 1,372.27 1,372.84 1,371.92 1,371.95 0.0K
15:15 1,372.38 1,372.38 1,371.68 1,372.08 0.0K
15:20 1,371.20 1,372.56 1,371.20 1,372.23 0.0K
15:25 1,372.21 1,372.66 1,371.63 1,371.84 0.0K
15:30 1,371.82 1,375.43 1,371.82 1,375.06 0.0K
15:35 1,374.57 1,375.32 1,373.68 1,374.12 0.0K
15:40 1,373.76 1,375.05 1,373.64 1,374.83 0.0K
15:45 1,374.45 1,374.76 1,373.89 1,374.43 0.0K
15:50 1,374.24 1,374.52 1,373.03 1,373.15 0.0K
15:55 1,373.40 1,374.63 1,373.39 1,373.45 0.0K
16:00 1,373.75 1,374.39 1,373.57 1,373.57 0.0K
16:05 1,373.32 1,373.72 1,372.15 1,372.95 0.0K
16:10 1,373.00 1,373.00 1,371.63 1,371.65 0.0K
16:15 1,371.78 1,372.25 1,371.21 1,371.50 0.0K
16:20 1,371.51 1,371.89 1,370.97 1,371.10 0.0K
16:25 1,372.19 1,372.32 1,371.06 1,371.24 0.0K
16:30 1,371.09 1,372.21 1,371.09 1,371.97 0.0K
16:35 1,371.96 1,372.83 1,371.96 1,372.52 0.0K
16:40 1,372.34 1,372.36 1,371.45 1,371.45 0.0K
16:45 1,371.42 1,372.24 1,370.84 1,371.68 0.0K
16:50 1,371.65 1,372.30 1,371.61 1,372.01 0.0K
16:55 1,371.70 1,372.22 1,371.00 1,371.55 0.0K
17:00 1,371.81 1,371.81 1,371.20 1,371.69 0.0K
17:05 1,371.19 1,371.85 1,371.00 1,371.81 0.0K
17:10 1,370.80 1,371.87 1,370.80 1,371.43 0.0K
17:15 1,371.51 1,372.13 1,371.24 1,371.65 0.0K
17:20 1,371.96 1,372.20 1,371.14 1,371.60 0.0K
17:25 1,371.62 1,372.15 1,371.58 1,371.69 0.0K
17:30 1,371.68 1,372.07 1,370.91 1,371.58 0.0K
17:35 1,371.46 1,371.75 1,371.16 1,371.64 0.0K
17:40 1,371.19 1,371.56 1,370.74 1,370.92 0.0K
17:45 1,370.64 1,371.40 1,370.64 1,370.86 0.0K
17:50 1,371.35 1,371.35 1,370.75 1,370.83 0.0K
17:55 1,370.94 1,372.04 1,370.94 1,371.72 0.0K
18:00 1,372.35 1,372.42 1,370.99 1,372.26 0.0K
18:05 1,372.25 1,372.64 1,371.80 1,371.80 0.0K
18:10 1,371.83 1,372.48 1,371.45 1,371.86 0.0K
18:15 1,371.57 1,372.27 1,371.42 1,371.84 0.0K
18:20 1,371.81 1,372.20 1,371.75 1,371.79 0.0K
18:25 1,371.87 1,372.62 1,370.95 1,372.62 0.0K
18:30 1,372.68 1,372.68 1,372.41 1,372.60 0.0K
18:35 1,372.86 1,373.02 1,372.45 1,372.61 0.0K
18:40 1,372.62 1,372.77 1,372.32 1,372.39 0.0K
18:45 1,372.32 1,372.95 1,372.30 1,372.78 0.0K
18:50 1,372.56 1,373.63 1,372.27 1,373.61 0.0K
18:55 1,373.12 1,373.64 1,372.84 1,373.23 0.0K
19:00 1,373.18 1,373.23 1,372.60 1,372.63 0.0K
19:05 1,372.70 1,373.29 1,372.70 1,372.98 0.0K
19:10 1,372.75 1,372.78 1,371.44 1,372.38 0.0K
19:15 1,372.25 1,373.05 1,372.25 1,373.01 0.0K
19:20 1,373.08 1,373.08 1,372.62 1,372.84 0.0K
19:25 1,372.86 1,373.23 1,372.64 1,372.88 0.0K
19:30 1,372.95 1,373.68 1,372.90 1,373.19 0.0K
19:35 1,373.40 1,373.82 1,373.40 1,373.77 0.0K
19:40 1,373.85 1,373.85 1,373.35 1,373.42 0.0K
19:45 1,373.37 1,373.55 1,373.25 1,373.55 0.0K
19:50 1,373.74 1,373.94 1,373.17 1,373.94 0.0K
19:55 1,373.94 1,373.94 1,373.34 1,373.87 0.0K
20:00 1,373.86 1,374.14 1,373.30 1,374.14 0.0K
20:05 1,374.15 1,374.16 1,373.79 1,373.94 0.0K
20:10 1,373.94 1,373.94 1,373.35 1,373.71 0.0K
20:15 1,373.74 1,373.74 1,373.04 1,373.04 0.0K
20:20 1,373.38 1,373.60 1,372.05 1,372.90 0.0K
20:25 1,373.06 1,373.86 1,372.93 1,373.86 0.0K
20:30 1,373.49 1,373.99 1,373.48 1,373.96 0.0K
20:35 1,373.96 1,374.19 1,373.64 1,373.95 0.0K
20:40 1,374.23 1,374.79 1,373.79 1,374.20 0.0K
20:45 1,374.60 1,374.85 1,374.36 1,374.36 0.0K
20:50 1,374.13 1,374.31 1,374.06 1,374.31 0.0K
20:55 1,374.26 1,374.50 1,374.26 1,374.40 0.0K
21:00 1,374.46 1,374.46 1,373.87 1,374.31 0.0K
21:05 1,374.16 1,374.16 1,373.48 1,373.84 0.0K
21:10 1,373.82 1,374.07 1,373.70 1,374.06 0.0K
21:15 1,374.07 1,374.12 1,372.91 1,373.97 0.0K
21:20 1,373.94 1,373.95 1,373.65 1,373.65 0.0K
21:25 1,373.12 1,373.71 1,373.12 1,373.29 0.0K
21:30 1,373.30 1,373.32 1,372.03 1,373.32 0.0K
21:35 1,372.14 1,373.47 1,372.09 1,373.40 0.0K
21:40 1,373.21 1,373.47 1,373.21 1,373.43 0.0K
21:45 1,373.70 1,373.89 1,373.30 1,373.72 0.0K
21:50 1,373.87 1,373.87 1,373.32 1,373.58 0.0K
21:55 1,373.38 1,373.65 1,373.02 1,373.06 0.0K
22:00 1,372.87 1,373.12 1,372.66 1,372.98 0.0K
22:05 1,373.04 1,373.04 1,372.72 1,372.96 0.0K
22:10 1,372.96 1,372.97 1,372.74 1,372.95 0.0K
22:15 1,372.96 1,372.97 1,371.86 1,372.91 0.0K
22:20 1,372.96 1,373.00 1,372.75 1,372.95 0.0K
22:25 1,373.00 1,373.00 1,372.29 1,372.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし